CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -10.91% 2,417,600 500 0.0
4.70
5.50
4.90
2 tháng
(2026-01-19) 		-0.90 -15.52% 4,388,500 1,000 0.0
4.70
5.80
4.90
3 tháng
(2025-12-18) 		-0.80 -14.04% 7,339,000 1,500 0.0
4.70
6
4.90
6 tháng
(2025-09-19) 		-2.10 -30% 17,961,200 -164,700 -1.1
4.70
7.20
4.90
12 tháng
(2025-03-24) 		-2.60 -34.67% 94,154,700 -927,200 -5.4
4.70
8.10
4.90
24 tháng
(2024-03-28) 		-3.90 -44.32% 152,304,279 -540,800 -2.7
4.70
8.80
4.90
36 tháng
(2023-04-03) 		-0.80 -14.04% 324,387,516 500 2.5
4.70
10.80
4.90
60 tháng
(2021-04-13) 		-3.20 -39.51% 815,993,269 -112,077 2.2
3.20
18.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
1.80
 6,400 1.80 1.80 1.70 0 0 0
03/08/2018
1.80
 207,300 1.70 1.80 1.60 0 0 0
02/08/2018
1.70
 210,820 1.60 1.70 1.60 0 0 0
01/08/2018
1.60
 89,600 1.70 1.80 1.60 0 0 0
31/07/2018
1.70
 92,000 1.70 1.80 1.60 0 0 0
30/07/2018
1.70
 70,100 1.80 1.80 1.70 0 0 0
27/07/2018
1.80
 2,600 1.80 1.80 1.70 0 0 0
26/07/2018
1.80
 3,300 1.70 1.80 1.80 0 0 0
25/07/2018
1.70
 63,510 1.80 1.80 1.70 0 0 0
24/07/2018
1.80
 165,600 1.90 1.90 1.80 0 0 0
23/07/2018
1.90
 285,276 1.80 1.90 1.70 0 0 0
20/07/2018
1.80
 118,100 1.70 1.80 1.60 0 0 0
19/07/2018
1.70
 11,623 1.70 1.70 1.60 0 0 0
18/07/2018
1.70
 210,300 1.60 1.70 1.60 0 0 0
17/07/2018
1.60
 36,100 1.50 1.60 1.50 0 0 0
16/07/2018
1.50
 88,600 1.60 1.70 1.50 0 0 0
13/07/2018
1.60
 102,107 1.60 1.70 1.50 0 0 0
12/07/2018
1.60
 97,300 1.60 1.60 1.50 0 0 0
11/07/2018
1.60
 95,900 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 28,900 1.70 1.70 1.60 0 0 0
09/07/2018
1.70
 121,100 1.60 1.70 1.60 0 0 0
06/07/2018
1.60
 88,500 1.60 1.60 1.50 0 0 0
05/07/2018
1.60
 29,400 1.60 1.60 1.50 0 0 0
04/07/2018
1.60
 25,100 1.50 1.60 1.50 0 0 0
03/07/2018
1.50
 31,200 1.60 1.60 1.50 0 0 0
02/07/2018
1.60
 7,700 1.70 1.70 1.60 0 0 0
29/06/2018
1.70
 32,810 1.70 1.80 1.60 0 0 0
28/06/2018
1.70
 23,400 1.80 1.80 1.70 0 0 0
27/06/2018
1.80
 66,800 1.80 1.80 1.70 0 0 0
26/06/2018
1.80
 109,000 1.70 1.80 1.60 0 0 0
25/06/2018
1.70
 6,000 1.80 1.80 1.70 0 0 0
22/06/2018
1.80
 53,600 1.80 1.80 1.70 0 0 0
21/06/2018
1.80
 600 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 194,500 1.80 1.80 1.70 0 0 0
19/06/2018
1.80
 132,800 1.90 1.90 1.80 0 0 0
18/06/2018
1.90
 47,200 1.90 1.90 1.90 0 0 0
15/06/2018
1.90
 45,900 1.90 2 1.80 0 0 0
14/06/2018
1.90
 41,400 1.90 2 1.80 0 0 0
13/06/2018
1.90
 93,510 1.80 1.90 1.80 0 0 0
12/06/2018
1.80
 61,900 1.90 1.90 1.80 0 0 0
11/06/2018
1.90
 75,600 2 2 1.80 0 0 0
08/06/2018
2
 114,520 1.90 2 1.90 0 0 0
07/06/2018
1.90
 32,201 1.90 2 1.90 0 0 0
06/06/2018
1.90
 237,400 2 2 1.80 0 0 0
05/06/2018
2
 64,000 2.10 2.10 1.90 0 0 0
04/06/2018
2.10
 34,520 2 2.10 1.80 0 0 0
01/06/2018
2
 154,400 2 2 1.80 0 0 0
31/05/2018
2
 156,700 2.20 2.20 2 0 0 0
30/05/2018
2.20
 80,900 2.30 2.30 2.10 0 0 0
29/05/2018
2.30
 176,100 2.40 2.50 2.20 0 0 0
28/05/2018
2.40
 95,190 2.60 2.70 2.40 0 0 0
25/05/2018
2.60
 22,500 2.70 2.70 2.50 0 0 0
24/05/2018
2.70
 55,800 2.50 2.70 2.60 0 6,000 -0.0
23/05/2018
2.50
 226,000 2.60 2.70 2.40 0 0 0
22/05/2018
2.60
 133,400 2.80 2.80 2.60 0 0 0
21/05/2018
2.80
 18,800 2.80 2.80 2.70 0 0 0
18/05/2018
2.80
 16,900 2.80 2.80 2.70 0 0 0
17/05/2018
2.80
 58,810 2.80 2.80 2.70 0 0 0
16/05/2018
2.80
 63,000 2.80 2.80 2.70 0 0 0
15/05/2018
2.80
 73,000 2.80 2.90 2.70 0 0 0
14/05/2018
2.80
 30,100 2.70 2.90 2.70 0 0 0
11/05/2018
2.70
 104,500 2.80 2.90 2.70 0 0 0
10/05/2018
2.80
 68,110 2.90 2.90 2.80 0 0 0
09/05/2018
2.90
 43,100 2.80 2.90 2.80 0 0 0
08/05/2018
2.80
 20,600 2.90 2.90 2.80 0 0 0
07/05/2018
2.90
 18,200 2.80 2.90 2.90 0 0 0
04/05/2018
2.80
 63,810 2.80 2.90 2.80 0 0 0
03/05/2018
2.80
 282,800 2.80 3 2.70 0 0 0
02/05/2018
2.80
 33,100 2.80 2.90 2.80 0 0 0
27/04/2018
2.80
 66,500 2.70 2.80 2.70 0 0 0
26/04/2018
2.70
 105,400 2.90 2.90 2.70 0 0 0
24/04/2018
2.90
 121,900 3 3 2.80 0 0 0
23/04/2018
3
 106,900 3 3 2.90 0 0 0
20/04/2018
3
 135,900 3 3.10 2.90 0 0 0
19/04/2018
3
 112,200 3.10 3.10 3 0 0 0
18/04/2018
3.10
 296,900 3.10 3.20 3 0 0 0
17/04/2018
3.10
 1,276,000 2.90 3.10 2.90 30,000 3,700 0.1
16/04/2018
2.90
 104,600 3 3 2.80 0 0 0
13/04/2018
3
 217,800 3 3 2.70 0 0 0
12/04/2018
3
 30,300 2.80 3 2.80 0 0 0
11/04/2018
2.80
 103,100 2.80 3 2.70 0 0 0
10/04/2018
2.80
 72,500 3 3 2.80 0 0 0
09/04/2018
3
 31,900 2.90 3 2.90 0 0 0
06/04/2018
2.90
 64,900 3 3 2.90 0 0 0
05/04/2018
3
 243,200 2.80 3 2.80 0 0 0
04/04/2018
2.80
 118,500 3 3 2.80 0 0 0
03/04/2018
3
 237,000 3 3 2.90 0 0 0
02/04/2018
3
 108,300 3 3.20 3 0 0 0
30/03/2018
3
 143,000 3.20 3.20 3 0 0 0
29/03/2018
3.20
 16,300 3.20 3.20 3.10 0 0 0
28/03/2018
3.20
 97,700 3.20 3.20 3 0 200 -0.0
27/03/2018
3.20
 38,220 3.20 3.20 3.10 0 0 0
26/03/2018
3.20
 239,900 3.20 3.30 3.10 0 0 0
23/03/2018
3.20
 60,000 3.20 3.30 3.10 200 0 0.0
22/03/2018
3.20
 73,500 3.20 3.30 3.20 0 0 0
21/03/2018
3.20
 99,400 3.30 3.30 3.20 0 0 0
20/03/2018
3.30
 105,300 3.10 3.30 3.10 0 2,000 -0.0
19/03/2018
3.10
 81,400 3.30 3.30 3.10 0 0 0
16/03/2018
3.30
 184,400 3.40 3.40 3.10 0 0 0
15/03/2018
3.40
 6,500 3.40 3.40 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |