| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.20 | 2.56% | 33,300 | 0 | 0 |
7.20
8
8
|
|
2 tháng
(2026-06-01) |
0.10 | 1.27% | 133,100 | 0 | 0 |
7.20
8.50
8
|
|
3 tháng
(2026-05-04) |
-0.30 | -3.61% | 216,800 | 0 | 0 |
7.20
8.50
8
|
|
6 tháng
(2026-02-02) |
-0.30 | -3.61% | 423,200 | 0 | 0 |
7.20
9
8
|
|
12 tháng
(2025-08-05) |
-0.70 | -8.05% | 1,582,400 | 400 | 0.0 |
7.20
9.80
8
|
|
24 tháng
(2024-08-12) |
0.80 | 11.11% | 9,835,209 | -11,187 | -0.1 |
6
11
8
|
|
36 tháng
(2023-08-16) |
0.30 | 3.90% | 12,605,529 | -120,387 | -0.8 |
5.70
11
8
|
|
60 tháng
(2021-08-26) |
1.97 | 32.66% | 29,246,427 | -32,797 | 0.1 |
5.33
12.72
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 13/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 12/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 11/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 10/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 07/12/2018 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 06/12/2018 |
13.67
|
1,000 | 16.04 | 16.04 | 13.67 | 0 | 0 | 0 |
| 05/12/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 04/12/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 03/12/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 30/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 29/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 28/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 27/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 26/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 23/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 22/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 21/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 20/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 19/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 16/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 15/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 14/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 13/11/2018 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 12/11/2018 |
16.04
|
0 | 13.37 | 16.04 | 16.04 | 0 | 0 | 0 |
| 09/11/2018 |
13.37
|
600 | 15.66 | 17.95 | 13.37 | 0 | 0 | 0 |
| 08/11/2018 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 07/11/2018 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 06/11/2018 |
15.66
|
0 | 12.30 | 15.66 | 15.66 | 0 | 0 | 0 |
| 05/11/2018 |
12.30
|
1,000 | 14.44 | 16.58 | 12.30 | 0 | 0 | 0 |
| 02/11/2018 |
14.44
|
0 | 11.92 | 14.44 | 14.44 | 0 | 0 | 0 |
| 01/11/2018 |
11.92
|
400 | 13.98 | 16.04 | 11.92 | 0 | 0 | 0 |
| 31/10/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
| 30/10/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
| 29/10/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
| 26/10/2018 |
13.98
|
0 | 13.37 | 13.98 | 13.98 | 0 | 0 | 0 |
| 25/10/2018 |
13.37
|
300 | 13.37 | 15.28 | 13.37 | 100 | 0 | 0.0 |
| 24/10/2018 |
13.37
|
2,000 | 12.22 | 13.37 | 13.37 | 0 | 0 | 0 |
| 23/10/2018 |
12.22
|
5,000 | 11.46 | 12.22 | 12.22 | 0 | 0 | 0 |
| 22/10/2018 |
11.46
|
5,000 | 8.25 | 11.46 | 11.46 | 0 | 0 | 0 |
| 19/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 18/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 16/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 15/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 12/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 11/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 10/10/2018 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 30/11/-0001 |
5.27
|
7,700 | 5.27 | 5.35 | 5.27 | 0 | 0 | 0 |