CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-13) 		-4.40 -17.25% 1,400 0 0
21
25.50
21.10
3 tháng
(2026-06-15) 		-2.90 -12.08% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-16) 		-2 -8.66% 4,200 0 0
21
30
21.10
12 tháng
(2025-09-16) 		-15.80 -42.82% 12,100 0 0
21
39.60
21.10
24 tháng
(2024-09-23) 		-15.84 -42.88% 125,612 0 0
21
58.14
21.10
36 tháng
(2023-09-29) 		-17.55 -45.41% 764,201 0 0
20.20
77.30
21.10
60 tháng
(2021-10-07) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
34.18
 100 34.18 34.18 34.18 0 0 0
02/11/2018
34.18
 900 34.18 34.18 34.18 0 0 0
01/11/2018
34.18
 0 32.19 34.18 34.18 0 0 0
31/10/2018
32.19
 1,500 32.19 35.20 32.19 0 0 0
30/10/2018
32.19
 100 32.19 32.19 32.19 0 0 0
29/10/2018
32.19
 0 32.19 32.19 32.19 0 0 0
26/10/2018
32.19
 0 32.47 32.19 32.19 0 0 0
25/10/2018
32.47
 1,300 28.66 32.47 32.00 100 0 0.0
24/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
23/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
22/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
18/10/2018
28.66
 0 28.66 28.66 28.66 0 0 0
17/10/2018
28.66
 1,000 28.66 28.66 28.66 0 0 0
16/10/2018
28.66
 200 28.66 28.66 28.66 0 0 0
15/10/2018
28.66
 100 28.66 28.66 28.66 0 0 0
12/10/2018
28.66
 3,400 28.66 28.76 28.66 0 0 0
11/10/2018
28.66
 8,300 28.66 28.66 28.66 0 0 0
10/10/2018
28.66
 2,400 28.76 28.76 28.66 0 0 0
09/10/2018
28.76
 400 25.04 28.80 28.29 0 0 0
08/10/2018
25.04
 0 25.04 25.04 25.04 0 0 0
05/10/2018
25.04
 2,050 30.15 30.15 25.04 0 0 0
04/10/2018
30.15
 1,900 27.18 30.15 27.83 0 0 0
03/10/2018
27.18
 0 27.18 27.18 27.18 0 0 0
02/10/2018
27.18
 0 27.18 27.18 27.18 0 0 0
01/10/2018
27.18
 100 27.13 27.18 27.18 0 0 0
28/09/2018
27.13
 0 27.13 27.13 27.13 0 0 0
27/09/2018
27.13
 1,200 27.13 27.13 27.13 0 0 0
26/09/2018
27.13
 100 27.36 27.36 27.13 0 0 0
25/09/2018
27.36
 2,000 25.69 27.36 26.90 0 0 0
24/09/2018
25.69
 100 25.65 25.69 25.69 0 0 0
21/09/2018
25.65
 100 25.65 25.65 25.65 0 0 0
20/09/2018
25.65
 0 25.65 25.65 25.65 0 0 0
19/09/2018
25.65
 100 25.60 25.65 25.65 0 0 0
18/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
17/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
14/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
13/09/2018
25.60
 0 25.60 25.60 25.60 0 0 0
12/09/2018
25.60
 0 28.20 25.60 25.60 0 0 0
11/09/2018
28.20
 2,700 24.53 28.20 24.58 0 0 0
10/09/2018
24.53
 200 24.35 24.53 24.53 0 0 0
07/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
06/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
05/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
04/09/2018
24.35
 0 24.35 24.35 24.35 0 0 0
31/08/2018
24.35
 1,765 24.26 24.35 24.35 0 0 0
30/08/2018
24.26
 20 24.26 24.26 24.26 0 0 0
29/08/2018
24.26
 1,300 24.21 24.26 24.26 0 0 0
28/08/2018
24.21
 65 24.91 24.91 24.21 0 0 0
27/08/2018
24.91
 11,100 21.66 24.91 21.66 0 0 0
24/08/2018
21.66
 0 21.66 21.66 21.66 0 0 0
23/08/2018
21.66
 0 23.65 21.66 21.66 0 0 0
22/08/2018
23.65
 4,803 20.87 23.65 20.87 0 0 0
21/08/2018
20.87
 100 20.87 20.87 20.87 0 0 0
20/08/2018
20.87
 5,100 18.55 20.87 20.87 0 0 0
17/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
16/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
15/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
14/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
13/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
10/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
09/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
08/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
07/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
06/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
03/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
02/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
01/08/2018
18.55
 0 18.55 18.55 18.55 0 0 0
31/07/2018
18.55
 0 18.55 18.55 18.55 0 0 0
30/07/2018
18.55
 102 18.04 18.55 18.55 0 0 0
27/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
27/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
26/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
25/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
24/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
23/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
20/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
18/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
17/07/2018
18.04
 2 18.04 18.04 18.04 0 0 0
16/07/2018
18.04
 0 18.04 18.04 18.04 0 0 0
13/07/2018
18.04
 810 19.39 19.39 18.04 0 0 0
12/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
11/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
10/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
09/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
06/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
05/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
04/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
03/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
02/07/2018
19.39
 0 19.39 19.39 19.39 0 0 0
29/06/2018
19.39
 10 19.39 19.39 19.39 0 0 0
28/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
27/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
26/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
25/06/2018
19.39
 0 19.39 19.39 19.39 0 0 0
22/06/2018
19.39
 2,080 18.04 19.39 19.39 0 0 0
21/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
20/06/2018
18.04
 10 18.04 18.04 18.04 0 0 0
19/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
18/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |