CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2025-09-08) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2025-06-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-12-10) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2022-12-21) 		0 0% 0 0 0
12.60
12.60
12.60
60 tháng
(2020-12-31) 		11.50 1,045.45% 9,741,054 -16,300 -0.2
1
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2017
1.90
 9,700 1.90 2 1.80 300 100 0.0
21/04/2017
1.90
 300 2 2 1.90 0 0 0
20/04/2017
2
 5,300 2 2 1.90 300 0 0.0
19/04/2017
2
 7,100 2 2 1.90 3,000 0 0.0
18/04/2017
2
 15,800 2.10 2.10 1.90 500 0 0.0
17/04/2017
2.10
 42,300 2.10 2.10 1.90 300 100 0.0
14/04/2017
2.10
 28,600 2.10 2.10 2 300 0 0.0
13/04/2017
2.10
 12,400 2.10 2.10 2 300 0 0.0
12/04/2017
2.10
 24,200 2.10 2.10 2 300 0 0.0
11/04/2017
2.10
 25,600 2.10 2.10 2 300 0 0.0
10/04/2017
2.10
 200 2 2.10 2.10 0 0 0
07/04/2017
2
 115,800 2 2.20 2 0 0 0
05/04/2017
2
 11,600 2.10 2.10 2 0 0 0
04/04/2017
2.10
 77,800 2.10 2.10 2 0 0 0
03/04/2017
2.10
 134,800 2.20 2.20 2.10 0 0 0
31/03/2017
2.20
 16,500 2.20 2.20 2.20 0 0 0
30/03/2017
2.20
 7,100 2.20 2.20 2.20 0 0 0
29/03/2017
2.20
 11,600 2.20 2.20 2.10 0 0 0
28/03/2017
2.20
 42,900 2.20 2.20 2.20 0 0 0
27/03/2017
2.20
 30,100 2.30 2.30 2.10 0 0 0
24/03/2017
2.30
 62,300 2.30 2.30 2.10 0 10,900 -0.0
23/03/2017
2.30
 39,900 2.30 2.30 2.20 0 0 0
22/03/2017
2.30
 54,600 2.20 2.30 2.20 0 0 0
21/03/2017
2.20
 21,900 2.20 2.20 2.20 0 0 0
20/03/2017
2.20
 48,100 2.30 2.30 2.20 0 0 0
17/03/2017
2.30
 81,600 2.30 2.30 2.20 0 0 0
16/03/2017
2.30
 114,800 2.20 2.30 2.20 0 0 0
15/03/2017
2.20
 105,500 2.20 2.20 2.10 0 0 0
14/03/2017
2.20
 337,100 2.20 2.20 2.10 0 0 0
13/03/2017
2.20
 105,900 2.30 2.30 2.20 0 20,000 -0.0
10/03/2017
2.30
 91,600 2.30 2.30 2.20 0 0 0
09/03/2017
2.30
 82,300 2.30 2.30 2.20 0 0 0
08/03/2017
2.30
 18,100 2.40 2.40 2.20 0 0 0
07/03/2017
2.40
 104,000 2.30 2.40 2.30 0 0 0
06/03/2017
2.30
 97,400 2.40 2.40 2.30 0 0 0
03/03/2017
2.40
 54,200 2.40 2.40 2.30 0 0 0
02/03/2017
2.40
 239,400 2.40 2.40 2.30 0 0 0
01/03/2017
2.40
 140,600 2.30 2.40 2.30 0 0 0
28/02/2017
2.30
 374,200 2.20 2.40 2.20 0 0 0
27/02/2017
2.20
 182,000 2.20 2.20 2.20 0 0 0
24/02/2017
2.20
 118,600 2.10 2.20 2 0 0 0
23/02/2017
2.10
 164,500 2.20 2.20 2.10 0 0 0
22/02/2017
2.20
 218,400 2.20 2.30 2.10 0 100 -0.0
21/02/2017
2.20
 217,400 2 2.20 2.10 0 0 0
20/02/2017
2
 362,300 2.20 2.30 2 0 0 0
17/02/2017
2.20
 405,400 2 2.20 2.10 0 10,500 -0.0
16/02/2017
2
 169,400 2 2.10 2 200 500 -0.0
15/02/2017
2
 55,000 2 2 2 2,000 0 0.0
14/02/2017
2
 70,600 2.10 2.10 2 7,400 0 0.0
13/02/2017
2.10
 186,100 2 2.10 1.90 0 300 -0.0
10/02/2017
2
 331,800 1.90 2 1.90 0 300 -0.0
09/02/2017
1.90
 57,500 1.80 1.90 1.90 10,700 300 0.0
08/02/2017
1.80
 338,900 1.70 1.80 1.60 15,300 300 0.0
07/02/2017
1.70
 12,800 1.70 1.70 1.60 0 0 0
06/02/2017
1.70
 34,500 1.60 1.70 1.60 11,700 0 0.0
03/02/2017
1.60
 23,700 1.70 1.70 1.60 300 0 0.0
02/02/2017
1.70
 16,600 1.70 1.70 1.60 0 0 0
25/01/2017
1.70
 2,100 1.60 1.70 1.70 2,000 0 0.0
24/01/2017
1.60
 32,800 1.60 1.70 1.60 0 0 0
23/01/2017
1.60
 35,400 1.60 1.70 1.60 0 0 0
20/01/2017
1.60
 68,200 1.70 1.70 1.60 0 0 0
19/01/2017
1.70
 4,100 1.70 1.70 1.60 0 300 -0.0
18/01/2017
1.70
 15,300 1.60 1.70 1.60 2,000 0 0.0
17/01/2017
1.60
 101,300 1.60 1.70 1.50 300 0 0.0
16/01/2017
1.60
 34,900 1.60 1.70 1.60 0 0 0
13/01/2017
1.60
 26,600 1.70 1.70 1.60 300 0 0.0
12/01/2017
1.70
 13,100 1.70 1.70 1.60 0 0 0
11/01/2017
1.70
 2,800 1.70 1.70 1.70 0 0 0
10/01/2017
1.70
 15,000 1.70 1.70 1.60 0 0 0
09/01/2017
1.70
 21,800 1.70 1.70 1.60 0 0 0
06/01/2017
1.70
 34,700 1.80 1.80 1.70 0 0 0
05/01/2017
1.80
 10,000 1.70 1.80 1.70 0 0 0
04/01/2017
1.70
 7,700 1.80 1.80 1.70 0 0 0
03/01/2017
1.80
 50,800 1.80 1.80 1.70 0 0 0
30/12/2016
1.80
 7,500 1.80 1.80 1.70 0 0 0
29/12/2016
1.80
 25,500 1.70 1.80 1.60 0 0 0
28/12/2016
1.70
 11,000 1.70 1.70 1.70 0 0 0
27/12/2016
1.70
 25,100 1.70 1.70 1.60 0 0 0
26/12/2016
1.70
 17,800 1.80 1.80 1.70 300 0 0.0
23/12/2016
1.80
 17,900 1.70 1.80 1.70 0 0 0
22/12/2016
1.70
 38,000 1.80 1.80 1.70 0 0 0
21/12/2016
1.80
 8,800 1.70 1.80 1.60 0 0 0
20/12/2016
1.70
 14,100 1.70 1.80 1.70 0 0 0
19/12/2016
1.70
 5,100 1.70 1.80 1.70 0 0 0
16/12/2016
1.70
 8,100 1.80 1.80 1.70 0 0 0
15/12/2016
1.80
 12,400 1.70 1.80 1.70 0 0 0
14/12/2016
1.70
 5,800 1.70 1.80 1.70 0 0 0
13/12/2016
1.70
 15,100 1.70 1.70 1.60 0 0 0
12/12/2016
1.70
 46,200 1.70 1.80 1.70 0 0 0
09/12/2016
1.70
 11,600 1.80 1.80 1.70 0 0 0
08/12/2016
1.80
 56,400 1.90 1.90 1.80 0 0 0
07/12/2016
1.90
 18,800 1.80 1.90 1.80 0 0 0
06/12/2016
1.80
 105,100 1.80 1.90 1.70 0 0 0
05/12/2016
1.80
 19,900 1.90 1.90 1.80 300 500 -0.0
02/12/2016
1.90
 63,900 1.80 1.90 1.80 0 0 0
01/12/2016
1.80
 19,400 1.80 1.80 1.70 0 0 0
30/11/2016
1.80
 30,900 1.80 1.80 1.80 0 0 0
29/11/2016
1.80
 41,500 1.90 1.90 1.80 0 0 0
28/11/2016
1.90
 93,900 1.90 1.90 1.80 300 0 0.0
25/11/2016
1.90
 100,300 1.90 1.90 1.80 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |