CTCP Bê tông Biên Hòa (bhc)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.10
1.20
1.10
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.10
1.20
1.10
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.10
1.20
1.10
6 tháng
(2025-09-15) 		-0.30 -20% 53,200 0 0
1.10
1.50
1.10
12 tháng
(2025-03-18) 		-0.80 -40% 95,500 0 0
1.10
2
1.10
24 tháng
(2024-03-25) 		-0.70 -36.84% 438,905 -31,500 -0.1
1.10
2.30
1.10
36 tháng
(2023-03-29) 		-1.20 -50% 1,379,172 -33,800 -0.1
1.10
2.50
1.10
60 tháng
(2021-04-08) 		-1.40 -53.85% 2,033,907 -9,300 0.1
1.10
5.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
2.80
 10,400 3.20 3.60 2.80 0 0 0
08/03/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/03/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/03/2018
3.20
 0 3.20 3.20 3.20 0 0 0
05/03/2018
3.20
 0 2.80 3.20 3.20 0 0 0
02/03/2018
2.80
 8,113 2.80 3.20 2.80 0 0 0
01/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2018
2.80
 1 2.80 2.80 2.80 0 0 0
22/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2018
2.80
 10,000 3.10 3.10 2.80 0 0 0
08/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
07/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
06/02/2018
3.10
 0 3.10 3.10 3.10 0 0 0
05/02/2018
3.10
 0 3 3.10 3.10 0 0 0
02/02/2018
3
 30,000 3.40 3.40 3 0 0 0
01/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
31/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
30/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
29/01/2018
3.40
 0 3.50 3.40 3.40 0 0 0
26/01/2018
3.50
 12,100 3.10 3.50 3.10 0 0 0
25/01/2018
3.10
 0 3.10 3.10 3.10 0 0 0
24/01/2018
3.10
 0 3.10 3.10 3.10 0 0 0
23/01/2018
3.10
 0 3.10 3.10 3.10 0 0 0
22/01/2018
3.10
 0 2.40 3.10 3.10 0 0 0
19/01/2018
2.40
 15,100 2.70 3.10 2.40 0 0 0
18/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/01/2018
2.70
 0 3 2.70 2.70 0 0 0
05/01/2018
3
 9,064 2.70 3.10 2.40 0 0 0
04/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
03/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/01/2018
2.70
 0 2.60 2.70 2.70 0 0 0
29/12/2017
2.60
 6,443 2.40 2.70 2.60 0 0 0
28/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
25/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/12/2017
2.40
 100 2.10 2.40 2.40 0 0 0
21/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2017
2.10
 0 2.50 2.10 2.10 0 0 0
15/12/2017
2.50
 11,200 2.40 2.50 2.10 0 0 0
14/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2017
2.40
 0 2.10 2.40 2.40 0 0 0
08/12/2017
2.10
 31,402 2.40 2.70 2.10 0 0 0
07/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
04/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2017
2.40
 9,600 2.40 2.50 2.40 0 0 0
30/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2017
2.40
 0 2.50 2.40 2.40 0 0 0
24/11/2017
2.50
 12,100 2.40 2.50 2.20 0 0 0
23/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/11/2017
2.40
 10,000 2.80 2.80 2.40 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |