CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
15.80
23.50
23.50
2 tháng
(2026-07-20) 		3 14.63% 200 0 0
15.80
23.50
23.50
3 tháng
(2026-06-19) 		3 14.63% 300 0 0
15.80
23.50
23.50
6 tháng
(2026-03-23) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-09-22) 		9.10 63.22% 2,600 0 0
14.40
24.03
23.50
24 tháng
(2024-09-27) 		-7.49 -24.17% 10,306 -100 -0.0
13.06
43.38
23.50
36 tháng
(2023-10-03) 		-0.62 -2.58% 29,029 -300 -0.0
11.73
43.38
23.50
60 tháng
(2021-10-13) 		9.67 69.97% 201,785 -300 -0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
38.23
 0 38.23 38.23 38.23 0 0 0
14/11/2018
38.23
 300 38.33 38.33 38.23 0 0 0
13/11/2018
38.04
 500 38.04 38.04 38.04 0 0 0
12/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
09/11/2018
38.14
 300 38.14 38.14 38.14 0 0 0
08/11/2018
38.23
 500 38.23 38.23 38.23 0 0 0
07/11/2018
38.23
 500 38.23 38.23 38.23 0 0 0
06/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
05/11/2018
38.14
 300 38.14 38.14 38.14 0 0 0
02/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
01/11/2018
38.14
 0 38.14 38.14 38.14 0 0 0
31/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
30/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
29/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
26/10/2018
38.14
 0 38.14 38.14 38.14 0 0 0
25/10/2018
38.14
 100 38.14 38.14 38.14 0 0 0
24/10/2018
36.23
 0 36.23 36.23 36.23 0 0 0
23/10/2018
36.23
 100 36.23 36.23 36.23 0 0 0
22/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
19/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
18/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
17/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
16/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
15/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
12/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
11/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
10/10/2018
35.66
 0 35.66 35.66 35.66 0 0 0
09/10/2018
35.66
 100 35.66 35.66 35.66 0 0 0
08/10/2018
35.09
 100 35.09 35.09 35.09 0 0 0
05/10/2018
34.80
 0 34.80 34.80 34.80 0 0 0
04/10/2018
34.80
 0 34.80 34.80 34.80 0 0 0
03/10/2018
34.80
 100 34.80 34.80 34.80 0 0 0
02/10/2018
34.33
 0 34.33 34.33 34.33 0 0 0
01/10/2018
34.33
 0 34.33 34.33 34.33 0 0 0
28/09/2018
34.33
 0 34.33 34.33 34.33 0 0 0
27/09/2018
34.33
 0 34.33 34.33 34.33 0 0 0
26/09/2018
34.33
 100 34.33 34.33 34.33 0 0 0
25/09/2018
33.37
 0 33.37 33.37 33.37 0 0 0
24/09/2018
33.37
 0 33.37 33.37 33.37 0 0 0
21/09/2018
33.37
 0 33.37 33.37 33.37 0 0 0
20/09/2018
33.37
 0 33.37 33.37 33.37 0 0 0
19/09/2018
33.37
 100 33.37 33.37 33.37 0 0 0
18/09/2018
32.23
 0 32.23 32.23 32.23 0 0 0
17/09/2018
32.23
 0 32.23 32.23 32.23 0 0 0
14/09/2018
32.23
 0 32.23 32.23 32.23 0 0 0
13/09/2018
32.23
 0 32.23 32.23 32.23 0 0 0
12/09/2018
32.23
 100 32.23 32.23 32.23 0 0 0
11/09/2018
31.75
 0 31.75 31.75 31.75 0 0 0
10/09/2018
31.75
 0 31.75 31.75 31.75 0 0 0
07/09/2018
31.75
 0 31.75 31.75 31.75 0 0 0
06/09/2018
31.75
 100 31.75 31.75 31.75 0 0 0
05/09/2018
31.47
 100 31.47 31.47 31.47 0 0 0
04/09/2018
31.08
 100 31.08 31.08 31.08 0 0 0
31/08/2018
30.51
 0 30.51 30.51 30.51 0 0 0
30/08/2018
30.51
 0 30.51 30.51 30.51 0 0 0
29/08/2018
30.51
 0 30.51 30.51 30.51 0 0 0
28/08/2018
30.51
 0 30.51 30.51 30.51 0 0 0
27/08/2018
30.51
 100 30.51 30.51 30.51 0 0 0
24/08/2018
29.94
 0 29.94 29.94 29.94 0 0 0
23/08/2018
29.94
 0 29.94 29.94 29.94 0 0 0
22/08/2018
29.94
 100 29.94 29.94 29.94 0 0 0
21/08/2018
29.56
 100 29.56 29.56 29.56 0 0 0
20/08/2018
29.18
 0 29.18 29.18 29.18 0 0 0
17/08/2018
29.18
 0 29.18 29.18 29.18 0 0 0
16/08/2018
29.18
 100 29.18 29.18 29.18 0 0 0
15/08/2018
28.60
 0 28.60 28.60 28.60 0 0 0
14/08/2018
28.60
 0 28.60 28.60 28.60 0 0 0
13/08/2018
28.60
 100 28.60 28.60 28.60 0 0 0
10/08/2018
28.41
 0 28.41 28.41 28.41 0 0 0
09/08/2018
28.41
 0 28.41 28.41 28.41 0 0 0
08/08/2018
28.41
 100 28.41 28.41 28.41 0 0 0
07/08/2018
28.13
 0 28.13 28.13 28.13 0 0 0
06/08/2018
28.13
 0 28.13 28.13 28.13 0 0 0
03/08/2018
28.13
 100 28.13 28.13 28.13 0 0 0
02/08/2018
27.56
 0 27.56 27.56 27.56 0 0 0
01/08/2018
27.56
 0 27.56 27.56 27.56 0 0 0
31/07/2018
27.56
 0 27.56 27.56 27.56 0 0 0
30/07/2018
27.56
 100 27.56 27.56 27.56 0 0 0
27/07/2018
27.17
 0 27.17 27.17 27.17 0 0 0
26/07/2018
27.17
 0 27.17 27.17 27.17 0 0 0
25/07/2018
27.17
 100 27.17 27.17 27.17 0 0 0
24/07/2018
26.89
 0 26.89 26.89 26.89 0 0 0
23/07/2018
26.89
 0 26.89 26.89 26.89 0 0 0
20/07/2018
26.89
 100 26.89 26.89 26.89 0 0 0
19/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
18/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
17/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
16/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
13/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
12/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
11/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
10/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
09/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
06/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
05/07/2018
26.70
 0 26.70 26.70 26.70 0 0 0
04/07/2018
26.70
 100 26.70 26.70 26.70 0 0 0
03/07/2018
25.65
 0 25.65 25.65 25.65 0 0 0
02/07/2018
25.65
 0 25.65 25.65 25.65 0 0 0
29/06/2018
25.65
 0 25.65 25.65 25.65 0 0 0
28/06/2018
25.65
 0 25.65 25.65 25.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |