CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-19) 		0.70 4.64% 3,400 0 0
15.10
16.40
15.80
12 tháng
(2025-03-24) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
24 tháng
(2024-03-28) 		-9.60 -37.80% 11,401 -200 -0.0
14.20
45.50
15.80
36 tháng
(2023-04-03) 		0 0% 38,883 -200 -0.0
10.20
45.50
15.80
60 tháng
(2021-04-13) 		7.60 92.68% 300,817 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
12/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
09/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
08/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
07/03/2018
19.62
 0 19.62 19.62 19.62 0 0 0
06/03/2018
19.62
 100 19.62 19.62 19.62 0 0 0
05/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
02/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
01/03/2018
19.52
 0 19.52 19.52 19.52 0 0 0
28/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
27/02/2018
19.52
 0 19.52 19.52 19.52 0 0 0
26/02/2018
19.52
 100 19.52 19.52 19.52 0 0 0
23/02/2018
19.42
 100 19.42 19.42 19.42 0 0 0
22/02/2018
19.33
 0 19.33 19.33 19.33 0 0 0
21/02/2018
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2018
19.33
 0 19.33 19.33 19.33 0 0 0
12/02/2018
19.33
 100 19.33 19.33 19.33 0 0 0
09/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
08/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
07/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
06/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
05/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
02/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
01/02/2018
19.13
 0 19.13 19.13 19.13 0 0 0
31/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
30/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
29/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
26/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
25/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
23/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
22/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
19/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
18/01/2018
19.13
 0 19.13 19.13 19.13 0 0 0
17/01/2018
19.13
 100 19.13 19.13 19.13 0 0 0
16/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
15/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
12/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
11/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
10/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
09/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
08/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
04/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
03/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
02/01/2018
19.03
 0 19.03 19.03 19.03 0 0 0
29/12/2017
19.03
 100 19.03 19.03 19.03 0 0 0
28/12/2017
16.59
 0 16.59 16.59 16.59 0 0 0
27/12/2017
16.59
 100 16.59 16.59 16.59 0 0 0
26/12/2017
16.50
 100 16.50 16.50 16.50 0 0 0
25/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
22/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
21/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
18/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
15/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
14/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
01/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
 100 16.20 16.20 16.20 0 0 0
29/11/2017
16.11
 0 16.11 16.11 16.11 0 0 0
28/11/2017
16.11
 0 16.11 16.11 16.11 0 0 0
27/11/2017
16.11
 0 16.11 16.11 16.11 0 0 0
24/11/2017
16.11
 100 16.11 16.11 16.11 0 0 0
23/11/2017
16.01
 100 16.01 16.01 16.01 0 0 0
22/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
21/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
20/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
17/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
16/11/2017
15.91
 0 15.91 15.91 15.91 0 0 0
15/11/2017
15.91
 100 15.91 15.91 15.91 0 0 0
14/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
13/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
10/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
09/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
08/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
07/11/2017
15.81
 0 15.81 15.81 15.81 0 0 0
06/11/2017
15.81
 100 15.81 15.81 15.81 0 0 0
03/11/2017
15.62
 0 15.62 15.62 15.62 0 0 0
02/11/2017
15.62
 0 15.62 15.62 15.62 0 0 0
01/11/2017
15.62
 100 15.62 15.62 15.62 0 0 0
31/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
30/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
27/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
26/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
25/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
24/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
23/10/2017
15.42
 0 15.42 15.42 15.42 0 0 0
20/10/2017
15.42
 100 15.42 15.42 15.42 0 0 0
19/10/2017
13.67
 0 13.67 13.67 13.67 0 0 0
18/10/2017
13.67
 100 13.67 13.67 13.67 0 0 0
17/10/2017
14.06
 200 13.67 14.06 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |