| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 2,800 | -2,400 | -0.0 |
9.80
9.80
9.80
|
|
2 tháng
(2026-01-15) |
-1.70 | -14.78% | 2,900 | -2,400 | -0.0 |
9.80
11.50
9.80
|
|
3 tháng
(2025-12-16) |
-2.20 | -18.33% | 5,900 | -2,400 | -0.0 |
9.80
12
9.80
|
|
6 tháng
(2025-09-17) |
-3.30 | -25.19% | 18,100 | -2,500 | -0.0 |
9.80
13.10
9.80
|
|
12 tháng
(2025-03-21) |
-2.20 | -18.33% | 64,100 | -2,400 | -0.0 |
9.10
18
9.80
|
|
24 tháng
(2024-03-26) |
1.90 | 24.05% | 190,199 | -2,599 | -0.0 |
6.60
22.60
9.80
|
|
36 tháng
(2023-04-03) |
-1.40 | -12.50% | 212,699 | -3,599 | -0.0 |
4.50
22.60
9.80
|
|
60 tháng
(2021-04-12) |
-0.20 | -2% | 252,304 | -4,699 | -0.0 |
4.50
22.60
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |