CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-19) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-22) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-29) 		-0.20 -28.57% 669,022 0 0
0.50
0.70
0.50
36 tháng
(2023-04-04) 		-0.30 -37.50% 5,146,727 19,600 0.0
0.50
0.90
0.50
60 tháng
(2021-04-14) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2017
5.86
 7,620 5.80 6.05 5.60 0 0 0
29/09/2017
5.80
 810 5.80 5.90 5.60 0 0 0
28/09/2017
5.80
 6,420 5.89 5.90 5.72 0 0 0
27/09/2017
5.89
 2,960 5.70 5.89 5.70 0 0 0
26/09/2017
5.70
 380 5.89 5.99 5.70 0 0 0
25/09/2017
5.89
 13,550 5.88 6 5.50 0 0 0
22/09/2017
5.88
 43,950 5.80 6 5.80 0 0 0
21/09/2017
5.80
 12,970 5.98 6.10 5.80 0 0 0
20/09/2017
5.98
 2,140 6.08 6.08 5.70 0 0 0
19/09/2017
6.08
 6,230 6.08 6.09 6.08 0 0 0
18/09/2017
6.08
 67,740 5.78 6.18 5.78 0 0 0
15/09/2017
5.78
 13,400 5.80 5.80 5.46 0 0 0
14/09/2017
5.80
 1,030 5.84 5.84 5.80 0 0 0
13/09/2017
5.84
 5,820 5.89 5.92 5.50 0 0 0
12/09/2017
5.89
 7,000 5.80 6 5.80 0 0 0
11/09/2017
5.80
 10,640 5.88 5.88 5.50 0 0 0
08/09/2017
5.88
 270 5.88 5.90 5.60 0 0 0
07/09/2017
5.88
 1,760 5.88 5.90 5.61 0 0 0
06/09/2017
5.88
 3,120 5.90 5.90 5.51 0 0 0
05/09/2017
5.90
 14,150 5.88 6 5.82 7,900 0 0.0
01/09/2017
5.88
 6,250 5.83 5.90 5.82 0 0 0
31/08/2017
5.83
 14,240 5.75 5.90 5.81 0 0 0
30/08/2017
5.75
 3,050 5.75 5.97 5.75 0 0 0
29/08/2017
5.75
 15,390 5.97 5.97 5.70 0 0 0
28/08/2017
5.97
 280 5.84 6 5.50 0 0 0
25/08/2017
5.84
 9,180 5.80 5.89 5.78 0 0 0
24/08/2017
5.80
 27,510 5.90 5.90 5.78 0 0 0
23/08/2017
5.90
 5,830 5.91 5.94 5.65 0 0 0
22/08/2017
5.91
 14,170 6 6.10 5.58 0 0 0
21/08/2017
6
 6,970 5.91 6.09 5.80 0 0 0
18/08/2017
5.91
 42,980 5.80 5.99 5.61 0 0 0
17/08/2017
5.80
 31,690 6.05 6.05 5.80 0 0 0
16/08/2017
6.05
 5,500 5.91 6.05 5.82 0 0 0
15/08/2017
5.91
 84,050 5.95 6.15 5.90 0 0 0
14/08/2017
5.95
 40,390 6.10 6.20 5.95 0 0 0
11/08/2017
6.10
 9,180 6.05 6.25 5.90 0 0 0
10/08/2017
6.05
 27,010 5.95 6.30 5.80 0 0 0
09/08/2017
5.95
 12,900 5.90 6.20 5.81 0 0 0
08/08/2017
5.90
 42,840 5.90 6.19 5.56 0 0 0
07/08/2017
5.90
 55,700 6.10 6.49 5.86 0 0 0
04/08/2017
6.10
 40,340 5.90 6.30 6 0 0 0
03/08/2017
5.90
 230,930 6.28 6.28 5.85 0 0 0
02/08/2017
6.28
 52,560 6.75 6.75 6.28 3,800 0 0.0
01/08/2017
6.75
 118,550 7.25 7.25 6.75 0 0 0
31/07/2017
7.25
 73,500 7.10 7.59 7.10 0 0 0
28/07/2017
7.10
 221,420 6.64 7.10 6.81 0 60 -0.0
27/07/2017
6.64
 177,570 6.50 6.80 6.50 0 0 0
26/07/2017
6.50
 150,720 6.40 6.60 6.22 0 1,870 -0.0
25/07/2017
6.40
 10,270 6.45 6.45 6.30 0 0 0
24/07/2017
6.45
 6,960 6.50 6.50 6.20 0 0 0
21/07/2017
6.50
 118,470 6.35 6.50 6.35 0 0 0
20/07/2017
6.35
 67,060 6.45 6.45 6.20 0 0 0
19/07/2017
6.45
 46,790 6.18 6.45 6.20 0 0 0
18/07/2017
6.18
 55,090 6.37 6.37 5.99 0 0 0
17/07/2017
6.37
 88,940 6.47 6.47 6.15 0 0 0
14/07/2017
6.47
 195,510 6.05 6.47 6.20 0 0 0
13/07/2017
6.05
 33,720 6.04 6.08 5.90 0 0 0
12/07/2017
6.04
 44,460 6.10 6.10 5.90 0 0 0
11/07/2017
6.10
 62,030 6.40 6.40 5.97 0 0 0
10/07/2017
6.40
 27,180 6.42 6.80 6 0 130 -0.0
07/07/2017
6.42
 137,930 6.20 6.63 6.41 0 10 -0
06/07/2017
6.20
 50,620 5.80 6.20 5.85 0 0 0
05/07/2017
5.80
 36,040 5.70 5.80 5.70 0 0 0
04/07/2017
5.70
 15,790 5.75 5.85 5.65 0 0 0
03/07/2017
5.75
 4,220 5.60 5.89 5.65 0 0 0
30/06/2017
5.60
 8,120 5.55 5.80 5.60 0 0 0
29/06/2017
5.55
 2,040 5.45 5.68 5.45 0 0 0
28/06/2017
5.45
 5,720 5.60 5.70 5.40 0 2,010 -0.0
27/06/2017
5.60
 23,440 5.60 5.70 5.30 0 0 0
26/06/2017
5.60
 38,250 5.67 5.67 5.40 0 10 -0
23/06/2017
5.67
 11,990 5.46 5.69 5.37 2,080 0 0.0
22/06/2017
5.46
 7,480 5.69 5.69 5.45 0 50 -0.0
21/06/2017
5.69
 6,350 5.70 5.70 5.35 0 0 0
20/06/2017
5.70
 15,440 5.69 5.75 5.40 2,000 0 0.0
19/06/2017
5.69
 42,880 5.64 5.70 5.42 0 0 0
16/06/2017
5.64
 10,240 5.50 5.64 5.45 20 0 0.0
15/06/2017
5.50
 3,320 5.60 5.60 5.50 0 0 0
14/06/2017
5.60
 10,510 5.50 5.70 5.40 0 0 0
13/06/2017
5.50
 5,270 5.70 5.70 5.50 0 0 0
12/06/2017
5.70
 15,270 5.74 5.80 5.70 0 0 0
09/06/2017
5.74
 21,660 5.78 5.80 5.40 0 0 0
08/06/2017
5.78
 6,710 5.70 5.80 5.70 30 0 0.0
07/06/2017
5.70
 52,950 5.60 5.86 5.32 10 0 0
06/06/2017
5.60
 13,670 5.50 5.85 5.30 0 0 0
05/06/2017
5.50
 13,330 5.89 5.89 5.48 0 0 0
02/06/2017
5.89
 31,840 5.85 5.90 5.61 0 0 0
01/06/2017
5.85
 18,900 5.70 5.90 5.70 0 0 0
31/05/2017
5.70
 46,970 5.80 6.12 5.51 0 0 0
30/05/2017
5.80
 67,470 5.72 6 5.36 0 0 0
29/05/2017
5.72
 228,710 6.14 6.16 5.72 0 10,610 -0.1
26/05/2017
6.14
 136,990 6.60 6.60 6.14 0 9,390 -0.1
25/05/2017
6.60
 73,040 6.60 7.04 6.60 0 0 0
24/05/2017
6.60
 87,950 7 7.29 6.52 0 0 0
23/05/2017
7
 524,690 6.76 7.23 6.76 20,000 55,130 -0.2
22/05/2017
6.76
 22,980 6.32 6.76 6.76 0 0 0
19/05/2017
6.32
 59,600 5.91 6.32 6.32 0 0 0
18/05/2017
5.91
 36,430 5.53 5.91 5.91 0 0 0
17/05/2017
5.53
 166,380 5.17 5.53 5.18 0 0 0
16/05/2017
5.17
 25,310 4.84 5.17 5.17 0 0 0
15/05/2017
4.84
 108,550 4.53 4.84 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |