CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
36 tháng
(2022-12-21) 		-0.70 -58.33% 6,305,001 19,600 0.0
0.50
1.20
0.50
60 tháng
(2020-12-31) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2017
6.50
 118,470 6.35 6.50 6.35 0 0 0
20/07/2017
6.35
 67,060 6.45 6.45 6.20 0 0 0
19/07/2017
6.45
 46,790 6.18 6.45 6.20 0 0 0
18/07/2017
6.18
 55,090 6.37 6.37 5.99 0 0 0
17/07/2017
6.37
 88,940 6.47 6.47 6.15 0 0 0
14/07/2017
6.47
 195,510 6.05 6.47 6.20 0 0 0
13/07/2017
6.05
 33,720 6.04 6.08 5.90 0 0 0
12/07/2017
6.04
 44,460 6.10 6.10 5.90 0 0 0
11/07/2017
6.10
 62,030 6.40 6.40 5.97 0 0 0
10/07/2017
6.40
 27,180 6.42 6.80 6 0 130 -0.0
07/07/2017
6.42
 137,930 6.20 6.63 6.41 0 10 -0
06/07/2017
6.20
 50,620 5.80 6.20 5.85 0 0 0
05/07/2017
5.80
 36,040 5.70 5.80 5.70 0 0 0
04/07/2017
5.70
 15,790 5.75 5.85 5.65 0 0 0
03/07/2017
5.75
 4,220 5.60 5.89 5.65 0 0 0
30/06/2017
5.60
 8,120 5.55 5.80 5.60 0 0 0
29/06/2017
5.55
 2,040 5.45 5.68 5.45 0 0 0
28/06/2017
5.45
 5,720 5.60 5.70 5.40 0 2,010 -0.0
27/06/2017
5.60
 23,440 5.60 5.70 5.30 0 0 0
26/06/2017
5.60
 38,250 5.67 5.67 5.40 0 10 -0
23/06/2017
5.67
 11,990 5.46 5.69 5.37 2,080 0 0.0
22/06/2017
5.46
 7,480 5.69 5.69 5.45 0 50 -0.0
21/06/2017
5.69
 6,350 5.70 5.70 5.35 0 0 0
20/06/2017
5.70
 15,440 5.69 5.75 5.40 2,000 0 0.0
19/06/2017
5.69
 42,880 5.64 5.70 5.42 0 0 0
16/06/2017
5.64
 10,240 5.50 5.64 5.45 20 0 0.0
15/06/2017
5.50
 3,320 5.60 5.60 5.50 0 0 0
14/06/2017
5.60
 10,510 5.50 5.70 5.40 0 0 0
13/06/2017
5.50
 5,270 5.70 5.70 5.50 0 0 0
12/06/2017
5.70
 15,270 5.74 5.80 5.70 0 0 0
09/06/2017
5.74
 21,660 5.78 5.80 5.40 0 0 0
08/06/2017
5.78
 6,710 5.70 5.80 5.70 30 0 0.0
07/06/2017
5.70
 52,950 5.60 5.86 5.32 10 0 0
06/06/2017
5.60
 13,670 5.50 5.85 5.30 0 0 0
05/06/2017
5.50
 13,330 5.89 5.89 5.48 0 0 0
02/06/2017
5.89
 31,840 5.85 5.90 5.61 0 0 0
01/06/2017
5.85
 18,900 5.70 5.90 5.70 0 0 0
31/05/2017
5.70
 46,970 5.80 6.12 5.51 0 0 0
30/05/2017
5.80
 67,470 5.72 6 5.36 0 0 0
29/05/2017
5.72
 228,710 6.14 6.16 5.72 0 10,610 -0.1
26/05/2017
6.14
 136,990 6.60 6.60 6.14 0 9,390 -0.1
25/05/2017
6.60
 73,040 6.60 7.04 6.60 0 0 0
24/05/2017
6.60
 87,950 7 7.29 6.52 0 0 0
23/05/2017
7
 524,690 6.76 7.23 6.76 20,000 55,130 -0.2
22/05/2017
6.76
 22,980 6.32 6.76 6.76 0 0 0
19/05/2017
6.32
 59,600 5.91 6.32 6.32 0 0 0
18/05/2017
5.91
 36,430 5.53 5.91 5.91 0 0 0
17/05/2017
5.53
 166,380 5.17 5.53 5.18 0 0 0
16/05/2017
5.17
 25,310 4.84 5.17 5.17 0 0 0
15/05/2017
4.84
 108,550 4.53 4.84 4.84 0 0 0
12/05/2017
4.53
 142,690 4.24 4.53 4.30 0 0 0
11/05/2017
4.24
 8,170 4.45 4.45 4.20 0 0 0
10/05/2017
4.45
 17,400 4.50 4.51 4.45 0 0 0
09/05/2017
4.50
 67,540 4.29 4.58 4.29 0 0 0
08/05/2017
4.29
 80,040 4.14 4.29 4.15 0 0 0
05/05/2017
4.14
 70 4 4.18 4.14 0 0 0
04/05/2017
4
 10,780 3.99 4 3.99 0 0 0
03/05/2017
3.99
 39,340 4.05 4.05 3.77 0 0 0
28/04/2017
4.05
 13,460 4.05 4.05 4 0 0 0
27/04/2017
4.05
 20,730 4.05 4.19 4.05 0 0 0
26/04/2017
4.05
 6,510 4.09 4.09 4 0 0 0
25/04/2017
4.09
 8,890 4.09 4.09 4 0 0 0
24/04/2017
4.09
 3,540 4 4.10 3.90 0 0 0
21/04/2017
4
 7,240 4.10 4.10 4 0 0 0
20/04/2017
4.10
 1,130 4.10 4.10 3.82 0 0 0
19/04/2017
4.10
 10 3.99 4.10 4.10 0 0 0
18/04/2017
3.99
 1,020 4 4.19 3.99 0 0 0
17/04/2017
4
 18,380 4 4.09 4 0 0 0
14/04/2017
4
 19,590 4 4.18 3.98 0 0 0
13/04/2017
4
 14,310 4.19 4.19 4 0 0 0
12/04/2017
4.19
 1,490 4.20 4.20 4.10 0 0 0
11/04/2017
4.20
 2,010 4.20 4.20 4.15 0 0 0
10/04/2017
4.20
 2,270 4.19 4.38 4.02 0 0 0
07/04/2017
4.19
 7,900 4.29 4.29 4.01 0 0 0
05/04/2017
4.29
 17,180 4.15 4.44 3.90 0 0 0
04/04/2017
4.15
 5,270 4.20 4.20 4 0 0 0
03/04/2017
4.20
 240 4.20 4.20 3.98 0 0 0
31/03/2017
4.20
 7,200 4.28 4.28 4.20 0 0 0
30/03/2017
4.28
 41,810 4 4.28 4 0 0 0
29/03/2017
4
 5,080 4 4.02 3.80 0 0 0
28/03/2017
4
 5,420 4 4.04 3.90 0 0 0
27/03/2017
4
 9,970 3.90 4.10 4 0 0 0
24/03/2017
3.90
 5,880 4.04 4.04 3.90 0 0 0
23/03/2017
4.04
 8,190 4.04 4.04 3.90 0 0 0
22/03/2017
4.04
 18,590 3.86 4.10 4 0 0 0
21/03/2017
3.86
 7,030 4.10 4.10 3.82 0 0 0
20/03/2017
4.10
 100 4.09 4.10 4.09 0 0 0
17/03/2017
4.09
 16,120 4.10 4.10 3.90 0 0 0
16/03/2017
4.10
 80 4.10 4.10 4 0 0 0
15/03/2017
4.10
 4,850 4.15 4.15 3.96 0 0 0
14/03/2017
4.15
 5,310 4.15 4.15 3.93 0 0 0
13/03/2017
4.15
 10,130 4.19 4.20 3.91 0 0 0
10/03/2017
4.19
 45,230 4.17 4.20 4.10 0 0 0
09/03/2017
4.17
 10 4.14 4.17 4.17 0 0 0
08/03/2017
4.14
 8,220 4.15 4.15 3.90 0 0 0
07/03/2017
4.15
 11,020 3.98 4.19 3.98 0 0 0
06/03/2017
3.98
 13,000 4.19 4.19 3.98 0 0 0
03/03/2017
4.19
 8,290 4.19 4.20 4.10 0 0 0
02/03/2017
4.19
 3,260 4.19 4.19 4.10 0 0 0
01/03/2017
4.19
 12,010 4.20 4.20 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |