CTCP Đầu tư Cảng Cái Lân (cpi)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.30 6.67% 1,300 0 0
4.50
4.90
4.80
2 tháng
(2026-03-02) 		0.60 14.29% 11,900 0 0
4.20
4.90
4.80
3 tháng
(2026-02-02) 		1 26.32% 13,900 0 0
3.80
4.90
4.80
6 tháng
(2025-11-03) 		0.70 17.07% 63,900 0 0
3.70
4.90
4.80
12 tháng
(2025-05-06) 		0.10 2.13% 191,300 0 0
3.70
5
4.80
24 tháng
(2024-05-13) 		1 26.32% 556,109 0 0
3.40
5.30
4.80
36 tháng
(2023-05-17) 		2.20 84.62% 1,005,396 0 0
2.30
5.30
4.80
60 tháng
(2021-05-27) 		1.10 29.73% 2,849,685 0 0
2.30
9.70
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
02/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/12/2017
1.20
 1,130 1.20 1.30 1.20 0 0 0
21/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2017
1.20
 0 1.10 1.20 1.20 0 0 0
01/12/2017
1.10
 410 1.20 1.20 1.10 0 0 0
30/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2017
1.20
 0 1.10 1.20 1.20 0 0 0
24/11/2017
1.10
 1,500 1.20 1.20 1.10 0 0 0
23/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/11/2017
1.20
 100 1.30 1.30 1.20 0 0 0
16/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2017
1.30
 100 1.50 1.50 1.30 0 0 0
09/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
03/11/2017
1.50
 100 1.50 1.50 1.50 0 0 0
02/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/10/2017
1.50
 100 1.70 1.70 1.50 0 0 0
26/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2017
1.70
 600 1.90 1.90 1.70 0 0 0
19/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2017
1.90
 60 1.90 1.90 1.90 0 0 0
12/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2017
1.90
 500 1.70 1.90 1.90 0 0 0
05/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2017
1.70
 60 1.70 1.70 1.70 0 0 0
28/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2017
1.70
 100 2 2 1.70 0 0 0
21/09/2017
2
 0 2 2 2 0 0 0
20/09/2017
2
 0 2 2 2 0 0 0
19/09/2017
2
 0 2 2 2 0 0 0
18/09/2017
2
 0 2 2 2 0 0 0
15/09/2017
2
 100 2.30 2.30 2 0 0 0
14/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2017
2.30
 100 2.70 2.70 2.30 0 0 0
07/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2017
2.70
 200 3.10 3.10 2.70 0 0 0
31/08/2017
3.10
 0 3.10 3.10 3.10 0 0 0
30/08/2017
3.10
 0 3.10 3.10 3.10 0 0 0
29/08/2017
3.10
 0 3.10 3.10 3.10 0 0 0
28/08/2017
3.10
 0 3.10 3.10 3.10 0 0 0
25/08/2017
3.10
 400 3.60 3.60 3.10 0 0 0
24/08/2017
3.60
 0 3.60 3.60 3.60 0 0 0
23/08/2017
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2017
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2017
3.60
 0 3.60 3.60 3.60 0 0 0
18/08/2017
3.60
 100 5.90 5.90 3.60 0 0 0
17/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
16/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
15/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |