CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2023-02-13) 		-0.10 -6.67% 2,300 0 0
1.30
1.50
1.40
60 tháng
(2021-02-23) 		0.70 100% 1,937,846 200 0.0
0.70
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2017
1.50
 2,300 1.40 1.50 1.50 0 0 0
13/06/2017
1.40
 24,900 1.50 1.50 1.40 0 0 0
12/06/2017
1.50
 100 1.50 1.50 1.50 0 0 0
09/06/2017
1.50
 1,900 1.60 1.60 1.50 0 0 0
08/06/2017
1.60
 900 1.50 1.60 1.50 0 0 0
07/06/2017
1.50
 4,600 1.50 1.50 1.40 0 0 0
06/06/2017
1.50
 10,500 1.60 1.60 1.50 0 0 0
05/06/2017
1.60
 600 1.60 1.60 1.50 0 100 -0.0
02/06/2017
1.60
 3,600 1.60 1.60 1.60 0 0 0
01/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2017
1.60
 100 1.60 1.60 1.60 0 0 0
30/05/2017
1.60
 5,200 1.70 1.70 1.60 0 0 0
29/05/2017
1.70
 1,200 1.60 1.70 1.50 0 0 0
26/05/2017
1.60
 400 1.50 1.60 1.40 0 0 0
25/05/2017
1.50
 13,100 1.40 1.50 1.30 0 0 0
24/05/2017
1.40
 1,200 1.50 1.50 1.40 0 0 0
23/05/2017
1.50
 5,000 1.60 1.60 1.50 0 0 0
22/05/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/05/2017
1.60
 10 1.60 1.60 1.60 0 0 0
18/05/2017
1.60
 10,900 1.60 1.70 1.60 0 0 0
17/05/2017
1.60
 100 1.50 1.60 1.60 0 0 0
16/05/2017
1.50
 400 1.50 1.60 1.50 0 0 0
15/05/2017
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2017
1.50
 20 1.50 1.50 1.50 0 0 0
11/05/2017
1.50
 100 1.40 1.50 1.50 0 0 0
10/05/2017
1.40
 1,200 1.30 1.40 1.40 0 0 0
09/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/05/2017
1.30
 0 1.30 1.30 1.30 0 0 0
05/05/2017
1.30
 700 1.30 1.40 1.30 0 0 0
04/05/2017
1.30
 100 1.40 1.40 1.30 0 0 0
03/05/2017
1.40
 200 1.30 1.40 1.30 0 0 0
28/04/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2017
1.30
 300 1.30 1.40 1.30 0 0 0
26/04/2017
1.30
 500 1.40 1.40 1.30 0 0 0
25/04/2017
1.40
 1,330 1.40 1.40 1.30 0 0 0
24/04/2017
1.40
 0 1.40 1.40 1.40 0 0 0
21/04/2017
1.40
 0 1.40 1.40 1.40 0 0 0
20/04/2017
1.40
 10 1.40 1.40 1.40 0 0 0
19/04/2017
1.40
 11,900 1.50 1.50 1.40 0 0 0
18/04/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/04/2017
1.50
 100 1.50 1.50 1.50 0 0 0
13/04/2017
1.50
 1,500 1.50 1.50 1.50 0 0 0
12/04/2017
1.50
 100 1.40 1.50 1.50 0 0 0
11/04/2017
1.40
 100 1.50 1.50 1.40 0 0 0
10/04/2017
1.50
 100 1.60 1.60 1.50 0 0 0
07/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2017
1.60
 5,100 1.60 1.60 1.50 0 0 0
04/04/2017
1.60
 100 1.50 1.60 1.60 0 0 0
03/04/2017
1.50
 10,280 1.60 1.60 1.50 0 0 0
31/03/2017
1.60
 100 1.70 1.70 1.60 0 0 0
30/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 1,300 1.70 1.70 1.60 0 0 0
24/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2017
1.70
 1,095 1.60 1.70 1.70 0 0 0
22/03/2017
1.60
 25 1.60 1.60 1.60 0 0 0
21/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2017
1.60
 2,600 1.70 1.70 1.60 0 0 0
14/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2017
1.70
 7,800 1.60 1.70 1.70 0 0 0
03/03/2017
1.60
 7,600 1.60 1.60 1.60 0 0 0
02/03/2017
1.60
 400 1.50 1.60 1.60 0 0 0
01/03/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/02/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2017
1.50
 800 1.60 1.60 1.50 0 0 0
24/02/2017
1.60
 20,100 1.70 1.70 1.60 0 0 0
23/02/2017
1.70
 100 1.80 1.80 1.70 0 0 0
22/02/2017
1.80
 600 1.70 1.80 1.80 0 0 0
21/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2017
1.70
 200 1.70 1.80 1.70 0 0 0
17/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
16/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2017
1.70
 49,900 1.70 1.70 1.70 0 0 0
08/02/2017
1.70
 5,000 1.70 1.70 1.70 0 0 0
07/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2017
1.70
 400 1.70 1.70 1.70 0 0 0
23/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2017
1.70
 10,000 1.70 1.70 1.70 0 0 0
16/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |