| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
36 tháng
(2022-12-21) |
-0.10 | -6.67% | 8,050 | 0 | 0 |
1.30
1.70
1.40
|
|
60 tháng
(2020-12-31) |
0.80 | 133.33% | 1,939,682 | 200 | 0.0 |
0.60
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/04/2017 |
1.40
|
10 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/04/2017 |
1.40
|
11,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 18/04/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/04/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/04/2017 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/04/2017 |
1.50
|
1,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/04/2017 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/04/2017 |
1.40
|
100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 10/04/2017 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/04/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/04/2017 |
1.60
|
5,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/04/2017 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/04/2017 |
1.50
|
10,280 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 31/03/2017 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/03/2017 |
1.70
|
1,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/03/2017 |
1.70
|
1,095 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/03/2017 |
1.60
|
25 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/03/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/03/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/03/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/03/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/03/2017 |
1.60
|
2,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/03/2017 |
1.70
|
7,800 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/03/2017 |
1.60
|
7,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/03/2017 |
1.60
|
400 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/03/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/02/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/02/2017 |
1.50
|
800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/02/2017 |
1.60
|
20,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/02/2017 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/02/2017 |
1.80
|
600 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/02/2017 |
1.70
|
200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/02/2017 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/02/2017 |
1.70
|
49,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/02/2017 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2017 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/01/2017 |
1.70
|
10,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2017 |
1.70
|
57,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/01/2017 |
1.70
|
5,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/01/2017 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/12/2016 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/12/2016 |
1.70
|
4,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/12/2016 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/12/2016 |
1.60
|
7 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/12/2016 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/12/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/11/2016 |
1.70
|
39,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |