CTCP Gạch men Chang Yih (cyc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-04-20) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2026-03-23) 		0 0% 600 0 0
1.10
1.20
1.20
6 tháng
(2025-12-22) 		-0.20 -14.29% 700 0 0
1.10
1.40
1.20
12 tháng
(2025-06-24) 		-0.50 -29.41% 1,800 0 0
1.10
1.70
1.20
24 tháng
(2024-07-01) 		-2.90 -70.73% 5,943 85,200 0.3
1.10
4.60
1.20
36 tháng
(2023-07-05) 		-1.40 -53.85% 37,160 185,200 0.7
1.10
4.60
1.20
60 tháng
(2021-07-15) 		-1.60 -57.14% 603,429 175,000 0.7
1.10
6.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2018
1.90
 10 1.90 1.90 1.90 0 0 0
07/06/2018
1.90
 20 1.90 1.90 1.90 0 0 0
06/06/2018
1.90
 50 1.90 1.90 1.90 0 0 0
05/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2018
1.90
 190 1.90 1.90 1.90 0 0 0
31/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2018
1.70
 10 1.70 1.70 1.70 0 0 0
29/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2018
1.70
 10 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2018
1.70
 100 1.70 1.70 1.70 0 0 0
18/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2018
1.70
 100 1.70 1.70 1.70 0 0 0
15/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2018
1.50
 110 1.50 1.50 1.50 0 0 0
08/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2018
1.50
 60 1.50 1.50 1.50 0 0 0
04/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
03/05/2018
1.50
 10 1.50 1.50 1.50 0 0 0
02/05/2018
1.50
 100 1.50 1.50 1.50 0 0 0
27/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2018
1.60
 30 1.60 1.60 1.60 0 0 0
23/04/2018
1.60
 10 1.60 1.60 1.60 0 0 0
20/04/2018
1.60
 110 1.60 1.60 1.60 0 0 0
19/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2018
1.70
 700 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 2,100 1.80 1.80 1.70 0 0 0
10/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2018
1.90
 20 1.90 1.90 1.90 0 0 0
05/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
 400 1.90 1.90 1.90 0 0 0
02/04/2018
2
 0 2 2 2 0 0 0
30/03/2018
2
 100 2 2 2 0 0 0
29/03/2018
1.80
 200 1.80 1.80 1.80 0 0 0
28/03/2018
1.70
 860 1.60 1.70 1.60 0 0 0
27/03/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/03/2018
2
 0 2 2 2 0 0 0
23/03/2018
2
 0 2 2 2 0 0 0
22/03/2018
2
 0 2 2 2 0 0 0
21/03/2018
2
 0 2 2 2 0 0 0
20/03/2018
2
 0 2 2 2 0 0 0
19/03/2018
2
 110 2 2 2 0 0 0
16/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
15/03/2018
1.70
 310 1.70 1.70 1.70 0 0 0
14/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
13/03/2018
1.70
 4,000 1.70 1.70 1.70 0 4,000 0
12/03/2018
1.70
 100 1.70 1.70 1.70 0 0 0
09/03/2018
1.70
 800 1.70 1.70 1.70 0 0 0
08/03/2018
1.90
 300 1.70 1.90 1.70 0 0 0
07/03/2018
1.70
 200 1.70 1.70 1.70 0 0 0
06/03/2018
1.90
 670 1.70 1.90 1.70 0 0 0
05/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2018
1.90
 10 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2018
1.90
 200 1.90 1.90 1.90 0 0 0
23/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
 1,510 1.90 1.90 1.90 0 0 0
21/02/2018
2.20
 20 2.20 2.20 2.20 0 0 0
13/02/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2018
2.20
 100 2.20 2.20 2.20 0 0 0
08/02/2018
2
 30 2 2 2 0 0 0
07/02/2018
2
 0 2 2 2 0 0 0
06/02/2018
2
 1,000 2 2 2 0 0 0
05/02/2018
2.10
 310 2.10 2.10 2.10 0 0 0
02/02/2018
2.10
 5,000 2.10 2.10 2.10 0 0 0
01/02/2018
2
 100 2 2 2 0 0 0
31/01/2018
1.80
 300 1.80 1.80 1.80 0 0 0
30/01/2018
2.10
 900 2.10 2.10 2.10 0 0 0
29/01/2018
2.10
 7,200 2.10 2.10 2.10 0 0 0
26/01/2018
2.20
 9,440 2.10 2.20 1.80 0 0 0
25/01/2018
2
 12,910 2.10 2.10 2 0 0 0
24/01/2018
1.90
 10,100 1.90 1.90 1.90 0 0 0
23/01/2018
1.60
 2,000 1.80 1.80 1.60 0 2,000 -0.0
22/01/2018
1.80
 1,300 1.80 1.80 1.80 0 1,200 -0.0
19/01/2018
1.80
 100 1.80 1.80 1.80 0 0 0
18/01/2018
1.90
 800 1.80 1.90 1.80 0 0 0
17/01/2018
2
 5,000 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |