CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		0 0% 561,100 0 0
0.70
1
0.70
3 tháng
(2025-10-30) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-08-01) 		0.10 16.67% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-15) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-23) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2018
1.10
 3,518 1.10 1.10 1.10 0 0 0
18/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2018
1.20
 55,300 1.30 1.40 1.20 0 0 0
11/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
10/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
09/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
08/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
05/01/2018
1.30
 17,100 1.40 1.40 1.30 0 0 0
04/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0
03/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/12/2017
1.50
 10,916 1.30 1.70 1.30 0 10 -0.0
28/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
22/12/2017
1.80
 33,300 1.50 1.80 1.50 0 0 0
21/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2017
1.70
 16,510 1.50 1.70 1.50 0 0 0
14/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2017
1.60
 36,870 1.80 1.80 1.60 0 0 0
07/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2017
1.60
 4,299 1.60 1.60 1.60 0 0 0
30/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2017
1.80
 29,600 1.60 1.80 1.60 0 0 0
23/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2017
1.80
 2,200 1.70 1.80 1.70 0 0 0
16/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2017
1.60
 25,490 1.60 2 1.60 0 0 0
09/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2017
1.80
 2,500 1.80 1.80 1.80 0 0 0
02/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2017
1.90
 38,210 2 2 1.70 0 0 0
26/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/10/2017
1.80
 10 1.80 1.80 1.80 0 0 0
12/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2017
1.50
 26,700 1.80 1.90 1.50 0 0 0
05/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2017
1.80
 24,100 1.60 1.80 1.40 0 0 0
28/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
27/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
26/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2017
1.50
 8,557 1.60 1.60 1.50 0 0 0
21/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
18/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
15/09/2017
1.30
 3,150 1.40 1.40 1.30 0 0 0
14/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2017
1.50
 1 1.50 1.50 1.50 0 0 0
07/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |