CTCP Địa ốc Đà Lạt (dlr)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.70 -14.52% 16,300 0 0
15.90
18.60
15.90
2 tháng
(2025-10-06) 		-2.70 -14.52% 16,300 0 0
15.90
18.60
15.90
3 tháng
(2025-09-08) 		-2.70 -14.52% 16,300 0 0
15.90
18.60
15.90
6 tháng
(2025-06-09) 		-5.60 -26.05% 16,400 0 0
15.90
21.50
15.90
12 tháng
(2024-12-10) 		-4 -20.10% 16,700 0 0
15.90
25.20
15.90
24 tháng
(2023-12-18) 		7.40 87.06% 18,001 -220,000 -2.2
8.50
25.20
15.90
36 tháng
(2022-12-21) 		7.40 87.06% 18,002 -220,000 -2.2
8.50
25.20
15.90
60 tháng
(2020-12-31) 		5.50 52.88% 1,514,149 -220,000 -2.2
7
25.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
8.60
 0 8.60 8.60 8.60 0 0 0
01/12/2017
8.60
 0 8.60 8.60 8.60 0 0 0
30/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
29/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
28/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
27/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
15/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/11/2017
8.60
 100 8.60 8.60 8.60 0 0 0
13/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
10/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/11/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/11/2017
8.60
 100 8.60 8.60 8.60 0 0 0
02/11/2017
9.50
 0 9.50 9.50 9.50 0 0 0
01/11/2017
9.50
 0 9.50 9.50 9.50 0 0 0
31/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
30/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
27/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
26/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
25/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
24/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
23/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
20/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
19/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
18/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
17/10/2017
9.50
 1,100 9.50 9.50 9.50 0 0 0
16/10/2017
9.30
 0 9.30 9.30 9.30 0 0 0
13/10/2017
9.30
 100 9.30 9.30 9.30 0 0 0
12/10/2017
9.30
 0 9.30 9.30 9.30 0 0 0
11/10/2017
9.30
 200 9.30 9.30 9.30 0 0 0
10/10/2017
10.30
 100 10.30 10.30 10.30 0 0 0
09/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
06/10/2017
11.40
 100 11.40 11.40 11.40 0 0 0
05/10/2017
12.60
 0 12.60 12.60 12.60 0 0 0
04/10/2017
12.60
 0 12.60 12.60 12.60 0 0 0
03/10/2017
12.60
 100 12.60 12.60 12.60 0 0 0
02/10/2017
14
 0 14 14 14 0 0 0
29/09/2017
14
 0 14 14 14 0 0 0
28/09/2017
14
 0 14 14 14 0 0 0
27/09/2017
14
 200 13.90 14 13.90 0 0 0
26/09/2017
12.90
 0 12.90 12.90 12.90 0 0 0
25/09/2017
12.90
 4,900 12.80 13 12.80 0 0 0
22/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
15/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
14/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/09/2017
12.20
 300 12.20 12.20 12.20 0 0 0
12/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2017
12.20
 200 14.80 14.80 12.20 0 0 0
08/09/2017
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2017
13.50
 100 13.50 13.50 13.50 0 0 0
06/09/2017
15
 0 15 15 15 0 0 0
05/09/2017
15
 0 15 15 15 0 0 0
01/09/2017
15
 1,600 12.70 15 12.70 0 0 0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
22/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
21/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
18/08/2017
13.70
 500 13.70 13.70 13.70 0 0 0
17/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
14/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
08/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
07/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
01/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
25/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
24/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
21/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
20/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
19/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
18/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
17/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |