CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.60 -11.76% 2,200 0 0
12
13.60
12
2 tháng
(2026-07-20) 		-2 -14.29% 2,800 0 0
12
18.10
12
3 tháng
(2026-06-19) 		1.21 11.23% 7,200 0 0
10.61
18.10
12
6 tháng
(2026-03-23) 		-0.38 -3.07% 21,800 0 0
9.55
18.10
12
12 tháng
(2025-09-22) 		1.39 13.08% 51,800 0 0
9.55
18.10
12
24 tháng
(2024-09-27) 		2.28 23.48% 67,837 0 0
9.55
18.10
12
36 tháng
(2023-10-03) 		4.10 51.97% 116,926 -1,000 -0.0
7.38
18.10
12
60 tháng
(2021-10-13) 		3.12 35.06% 270,295 -7,700 -0.0
5.78
18.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
14/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
12/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
09/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
08/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
07/11/2018
6.66
 0 6.66 6.66 6.66 0 0 0
06/11/2018
7.02
 300 5.99 7.02 5.99 0 0 0
05/11/2018
7.02
 0 7.02 7.02 7.02 0 0 0
02/11/2018
7.02
 0 7.02 7.02 7.02 0 0 0
01/11/2018
7.02
 100 7.02 7.02 7.02 0 0 0
31/10/2018
6.13
 0 6.13 6.13 6.13 0 0 0
30/10/2018
6.13
 0 6.13 6.13 6.13 0 0 0
29/10/2018
6.13
 0 6.13 6.13 6.13 0 0 0
26/10/2018
6.13
 0 6.13 6.13 6.13 0 0 0
25/10/2018
6.13
 100 6.13 6.13 6.13 0 0 0
24/10/2018
5.37
 180 5.37 5.37 5.37 0 0 0
23/10/2018
4.70
 800 4.70 4.70 4.70 0 0 0
22/10/2018
4.11
 0 4.11 4.11 4.11 0 0 0
19/10/2018
4.11
 0 4.11 4.11 4.11 0 0 0
18/10/2018
4.11
 80 4.11 4.11 4.11 0 0 0
17/10/2018
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2018
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2018
4.11
 100 4.11 4.11 4.11 0 0 0
12/10/2018
4.11
 80 4.11 4.11 4.11 0 0 0
11/10/2018
4.11
 80 4.11 4.11 4.11 0 0 0
10/10/2018
4.11
 40 4.11 4.11 4.11 0 0 0
09/10/2018
4.11
 100 4.11 4.11 4.11 0 0 0
08/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
05/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
04/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
03/10/2018
4.61
 0 4.61 4.61 4.61 0 0 0
02/10/2018
4.61
 200 4.61 4.61 4.61 0 0 0
01/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
28/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
27/09/2018
4.02
 20 4.02 4.02 4.02 0 0 0
26/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
25/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
24/09/2018
4.02
 2,060 4.02 4.02 4.02 0 0 0
21/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2018
3.80
 25,000 3.80 3.80 3.80 0 0 0
30/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
29/08/2018
4.02
 14,038 3.94 4.02 3.94 0 0 0
28/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2018
3.80
 1,440 3.80 3.80 3.80 0 0 0
23/08/2018
3.67
 1,980 3.67 3.67 3.67 0 0 0
22/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
21/08/2018
3.58
 1,800 3.58 3.58 3.58 0 0 0
20/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
17/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
16/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
15/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
14/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
13/08/2018
4.02
 2,340 4.02 4.02 4.02 0 0 0
10/08/2018
3.94
 0 3.94 3.94 3.94 0 0 0
09/08/2018
3.94
 0 3.94 3.94 3.94 0 0 0
08/08/2018
3.94
 0 3.94 3.94 3.94 0 0 0
07/08/2018
3.94
 650 3.94 3.94 3.94 0 0 0
06/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/08/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/08/2018
3.89
 1,082 3.89 3.89 3.89 0 0 0
01/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
25/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2018
3.80
 1,170 3.80 3.80 3.80 0 0 0
23/07/2018
3.76
 0 3.76 3.76 3.76 0 0 0
20/07/2018
3.76
 0 3.76 3.76 3.76 0 0 0
19/07/2018
3.76
 0 3.76 3.76 3.76 0 0 0
18/07/2018
3.76
 0 3.76 3.76 3.76 0 0 0
17/07/2018
3.76
 0 3.76 3.76 3.76 0 0 0
16/07/2018
3.76
 0 3.76 3.76 3.76 0 0 0
13/07/2018
3.76
 20,000 3.76 3.76 3.76 0 0 0
12/07/2018
3.80
 936 3.80 3.80 3.80 0 0 0
11/07/2018
3.67
 5,000 3.67 3.67 3.67 0 0 0
10/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2018
3.80
 1,000 3.80 3.80 3.80 0 0 0
29/06/2018
3.76
 1,800 3.76 3.76 3.76 0 0 0
28/06/2018
3.58
 0 3.58 3.58 3.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |