CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
28
28
28
2 tháng
(2025-12-01) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-10-30) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-08-01) 		6.10 27.85% 1,800 200 0.0
21.90
28
28
12 tháng
(2025-02-03) 		8.90 46.58% 29,700 200 0.0
18.64
28
28
24 tháng
(2024-02-15) 		8 40.01% 52,564 -2,800 -0.1
11.74
28
28
36 tháng
(2023-02-13) 		15.27 119.92% 226,233 -2,800 -0.1
9.87
28
28
60 tháng
(2021-02-23) 		16.95 153.42% 412,034 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
23/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
22/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
19/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
18/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
17/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
16/01/2018
6.21
 0 6.21 6.21 6.21 0 0 0
15/01/2018
6.21
 1,200 6.16 6.21 6.16 0 0 0
12/01/2018
5.43
 0 5.43 5.43 5.43 0 0 0
11/01/2018
5.43
 0 5.43 5.43 5.43 0 0 0
10/01/2018
5.43
 0 5.43 5.43 5.43 0 0 0
09/01/2018
5.48
 200 5.34 5.48 5.34 0 0 0
08/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0
05/01/2018
4.66
 1,000 5.34 5.34 4.66 700 0 0.0
04/01/2018
4.66
 500 4.66 4.66 4.66 0 0 0
03/01/2018
4.06
 500 4.06 4.06 4.06 0 0 0
02/01/2018
3.56
 0 3.56 3.56 3.56 0 0 0
29/12/2017
3.56
 0 3.56 3.56 3.56 0 0 0
28/12/2017
3.56
 0 3.56 3.56 3.56 0 0 0
27/12/2017
3.56
 0 3.56 3.56 3.56 0 0 0
26/12/2017
3.56
 100 3.56 3.56 3.56 0 0 0
25/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
22/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
21/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
20/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
19/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
18/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
15/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
14/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
13/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
12/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
11/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
08/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
07/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
06/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
05/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
29/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
28/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
24/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
22/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
21/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
15/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
14/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
13/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
10/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
09/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
03/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
02/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
01/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
31/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
30/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
27/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
26/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
25/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
24/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
23/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
20/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
19/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
18/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
17/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
16/10/2017
5.89
 100 5.89 5.89 5.89 0 0 0
13/10/2017
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2017
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2017
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2017
6.85
 200 6.85 6.85 6.85 0 0 0
09/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
04/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
03/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
02/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
29/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
28/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
27/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
26/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
25/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
22/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
21/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
20/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
19/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
18/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
15/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
14/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
13/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
12/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
11/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
08/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
07/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |