CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
28
28
28
2 tháng
(2025-10-06) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-09-08) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-06-09) 		7.50 36.59% 26,600 200 0.0
20.50
28
28
12 tháng
(2024-12-10) 		8.90 46.58% 29,700 200 0.0
18.64
28
28
24 tháng
(2023-12-18) 		8 40.01% 54,842 -2,800 -0.1
11.74
28
28
36 tháng
(2022-12-21) 		15.27 119.92% 226,239 -2,800 -0.1
9.87
28
28
60 tháng
(2020-12-31) 		16.54 144.37% 420,846 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2017
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
29/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
28/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
24/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
22/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
21/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
15/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
14/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
13/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
10/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
09/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
03/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
02/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
01/11/2017
5.89
 0 5.89 5.89 5.89 0 0 0
31/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
30/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
27/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
26/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
25/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
24/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
23/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
20/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
19/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
18/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
17/10/2017
5.89
 0 5.89 5.89 5.89 0 0 0
16/10/2017
5.89
 100 5.89 5.89 5.89 0 0 0
13/10/2017
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2017
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2017
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2017
6.85
 200 6.85 6.85 6.85 0 0 0
09/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
04/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
03/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
02/10/2017
6.16
 0 6.16 6.16 6.16 0 0 0
29/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
28/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
27/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
26/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
25/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
22/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
21/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
20/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
19/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
18/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
15/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
14/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
13/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
12/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
11/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
08/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
07/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
05/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
01/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
31/08/2017
6.16
 0 6.16 6.16 6.16 0 0 0
30/08/2017
6.16
 800 6.16 6.16 6.16 0 0 0
29/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
28/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
25/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
24/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
23/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
22/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
21/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
18/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
17/08/2017
6.39
 900 6.39 6.39 6.39 0 0 0
16/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
15/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
14/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
11/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
10/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
09/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
08/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
07/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
04/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
03/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
02/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
01/08/2017
6.39
 0 6.39 6.39 6.39 0 0 0
31/07/2017
6.39
 400 6.39 6.39 6.39 0 0 0
28/07/2017
6.39
 300 6.48 6.48 6.39 0 0 0
27/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
26/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
25/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
24/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
21/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
20/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
19/07/2017
6.39
 0 6.39 6.39 6.39 0 0 0
18/07/2017
6.39
 400 6.39 6.39 6.39 0 0 0
17/07/2017
7.17
 0 7.17 7.17 7.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |