CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-09) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
36 tháng
(2022-12-20) 		-0.50 -62.50% 35,999,981 -353,700 -0.2
0.30
0.80
0.30
60 tháng
(2020-12-30) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2017
3
 771,102 2.90 3 2.80 0 0 0
21/07/2017
2.90
 659,370 3.10 3.10 2.90 0 0 0
20/07/2017
3.10
 837,575 3.20 3.20 3 0 0 0
19/07/2017
3.20
 1,681,020 3.10 3.30 3 34,600 0 0.1
18/07/2017
3.10
 627,780 3.10 3.10 2.90 10,100 0 0.0
17/07/2017
3.10
 1,361,198 2.90 3.10 2.90 0 0 0
14/07/2017
2.90
 615,505 2.90 2.90 2.80 1,000 0 0.0
13/07/2017
2.90
 352,361 2.80 2.90 2.80 4,000 0 0.0
12/07/2017
2.80
 592,700 2.80 2.90 2.70 0 0 0
11/07/2017
2.80
 294,200 2.90 3 2.80 0 0 0
10/07/2017
2.90
 1,746,358 2.80 3 2.80 3,000 34,900 -0.1
07/07/2017
2.80
 448,372 2.80 2.90 2.80 0 0 0
06/07/2017
2.80
 486,920 2.90 2.90 2.80 0 0 0
05/07/2017
2.90
 712,111 2.70 2.90 2.70 11,800 32,000 -0.1
04/07/2017
2.70
 269,950 2.60 2.80 2.60 23,100 0 0.1
03/07/2017
2.60
 423,002 2.70 2.70 2.60 0 0 0
30/06/2017
2.70
 190,080 2.70 2.70 2.60 7,200 0 0.0
29/06/2017
2.70
 263,177 2.70 2.80 2.60 0 0 0
28/06/2017
2.70
 112,500 2.80 2.80 2.70 0 0 0
27/06/2017
2.80
 260,338 2.80 2.80 2.60 0 0 0
26/06/2017
2.80
 561,730 3.10 3.10 2.80 0 0 0
23/06/2017
3.10
 351,796 3.20 3.20 3 0 0 0
22/06/2017
3.20
 783,754 3 3.30 3 0 62,400 -0.2
21/06/2017
3
 1,634,000 2.80 3 2.80 0 0 0
20/06/2017
2.80
 339,050 2.80 2.80 2.70 0 0 0
19/06/2017
2.80
 248,020 2.60 2.80 2.70 11,800 0 0.0
16/06/2017
2.60
 502,949 2.60 2.80 2.50 100 0 0.0
15/06/2017
2.60
 69,500 2.70 2.70 2.60 0 0 0
14/06/2017
2.70
 86,507 2.80 2.80 2.70 0 0 0
13/06/2017
2.80
 1,308,860 2.70 2.80 2.50 0 0 0
12/06/2017
2.70
 576,511 2.80 2.80 2.60 10,400 0 0.0
09/06/2017
2.80
 408,156 2.80 2.80 2.60 0 0 0
08/06/2017
2.80
 296,454 2.90 2.90 2.70 5,000 0 0.0
07/06/2017
2.90
 86,721 2.90 2.90 2.80 10,000 0 0.0
06/06/2017
2.90
 34,544 2.90 2.90 2.80 0 0 0
05/06/2017
2.90
 80,978 2.80 2.90 2.80 0 0 0
02/06/2017
2.80
 161,539 2.90 2.90 2.80 35,500 0 0.1
01/06/2017
2.90
 450,310 2.80 2.90 2.80 0 0 0
31/05/2017
2.80
 205,572 2.90 2.90 2.80 0 0 0
30/05/2017
2.90
 114,655 2.90 2.90 2.70 0 0 0
29/05/2017
2.90
 208,253 2.80 2.90 2.80 0 0 0
26/05/2017
2.80
 312,850 2.90 3 2.80 0 0 0
25/05/2017
2.90
 469,600 2.90 3.10 2.90 0 0 0
24/05/2017
2.90
 389,296 2.70 2.90 2.70 0 0 0
23/05/2017
2.70
 302,010 2.70 2.80 2.60 0 0 0
22/05/2017
2.70
 320,600 2.70 2.70 2.70 0 0 0
19/05/2017
2.70
 92,700 2.70 2.70 2.60 0 0 0
18/05/2017
2.70
 140,622 2.70 2.80 2.70 0 0 0
17/05/2017
2.70
 85,928 2.80 2.90 2.70 0 0 0
16/05/2017
2.80
 141,281 2.70 2.90 2.80 0 0 0
15/05/2017
2.70
 131,885 2.70 2.80 2.70 0 0 0
12/05/2017
2.70
 132,111 2.80 2.80 2.70 0 0 0
11/05/2017
2.80
 269,700 2.70 2.80 2.60 0 0 0
10/05/2017
2.70
 221,794 2.70 2.70 2.60 0 0 0
09/05/2017
2.70
 324,673 2.70 2.80 2.70 0 0 0
08/05/2017
2.70
 27,390 2.60 2.70 2.60 0 0 0
05/05/2017
2.60
 72,250 2.50 2.70 2.50 0 0 0
04/05/2017
2.50
 128,502 2.60 2.60 2.50 0 0 0
03/05/2017
2.60
 73,600 2.60 2.60 2.60 0 0 0
28/04/2017
2.60
 114,200 2.70 2.70 2.60 0 0 0
27/04/2017
2.70
 5,249 2.70 2.70 2.60 0 0 0
26/04/2017
2.70
 30,300 2.50 2.70 2.60 0 0 0
25/04/2017
2.50
 318,500 2.50 2.60 2.50 0 0 0
24/04/2017
2.50
 272,990 2.50 2.70 2.50 0 0 0
21/04/2017
2.50
 59,700 2.60 2.60 2.50 0 0 0
20/04/2017
2.60
 93,500 2.60 2.70 2.60 0 0 0
19/04/2017
2.60
 14,610 2.60 2.70 2.60 0 0 0
18/04/2017
2.60
 109,000 2.70 2.70 2.60 0 0 0
17/04/2017
2.70
 212,900 2.60 2.70 2.60 0 0 0
14/04/2017
2.60
 207,268 2.70 2.70 2.60 0 0 0
13/04/2017
2.70
 341,700 2.90 2.90 2.70 0 0 0
12/04/2017
2.90
 579,580 2.90 3 2.80 0 0 0
11/04/2017
2.90
 719,418 3 3.10 2.90 0 0 0
10/04/2017
3
 848,762 2.80 3 2.80 0 0 0
07/04/2017
2.80
 325,584 2.80 2.80 2.70 0 0 0
05/04/2017
2.80
 301,911 2.70 2.80 2.70 0 0 0
04/04/2017
2.70
 294,477 2.50 2.70 2.60 0 0 0
03/04/2017
2.50
 461,140 2.60 2.70 2.50 0 0 0
31/03/2017
2.60
 182,609 2.70 2.70 2.50 0 0 0
30/03/2017
2.70
 195,104 2.70 2.70 2.60 0 0 0
29/03/2017
2.70
 14,591 2.60 2.70 2.60 0 0 0
28/03/2017
2.60
 286,012 2.70 2.70 2.60 1,100 0 0.0
27/03/2017
2.70
 180,134 2.80 2.80 2.60 1,100 0 0.0
24/03/2017
2.80
 241,271 2.70 2.80 2.60 0 0 0
23/03/2017
2.70
 92,700 2.60 2.70 2.60 0 0 0
22/03/2017
2.60
 367,111 2.70 2.80 2.60 9,000 0 0.0
21/03/2017
2.70
 270,908 2.70 2.80 2.60 0 0 0
20/03/2017
2.70
 261,411 2.90 2.90 2.70 0 0 0
17/03/2017
2.90
 320,115 2.80 2.90 2.70 0 0 0
16/03/2017
2.80
 398,910 2.90 2.90 2.70 0 0 0
15/03/2017
2.90
 677,024 2.70 2.90 2.80 0 0 0
14/03/2017
2.70
 379,766 2.50 2.70 2.50 0 0 0
13/03/2017
2.50
 361,804 2.70 2.70 2.50 0 0 0
10/03/2017
2.70
 353,886 2.80 2.80 2.70 0 0 0
09/03/2017
2.80
 521,122 2.90 2.90 2.70 0 0 0
08/03/2017
2.90
 302,531 2.80 3 2.80 0 0 0
07/03/2017
2.80
 704,157 2.80 2.90 2.70 0 324,147 -0.9
06/03/2017
2.80
 589,948 3 3 2.70 0 0 0
03/03/2017
3
 2,458,824 3.30 3.50 3 0 0 0
02/03/2017
3.30
 1,211,996 3 3.30 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |