| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.30 | 46.43% | 2,500 | 0 | 0 |
2.80
4.10
4.10
|
|
2 tháng
(2025-10-06) |
-0.10 | -2.38% | 22,000 | 0 | 0 |
2.80
4.20
4.10
|
|
3 tháng
(2025-09-05) |
-0.30 | -6.82% | 22,300 | 0 | 0 |
2.80
4.40
4.10
|
|
6 tháng
(2025-06-09) |
0.20 | 5.13% | 31,900 | -300 | -0.0 |
2.80
5
4.10
|
|
12 tháng
(2024-12-09) |
-2.10 | -33.87% | 74,766 | -299 | -0.0 |
2.80
6.40
4.10
|
|
24 tháng
(2023-12-15) |
-0.30 | -6.82% | 247,563 | -299 | -0.0 |
2.80
7.10
4.10
|
|
36 tháng
(2022-12-20) |
0 | 0% | 437,518 | -299 | -0.0 |
2.80
7.10
4.10
|
|
60 tháng
(2020-12-30) |
0.30 | 7.89% | 7,147,922 | 101 | 0.0 |
2.80
9.80
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/-0001 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |