CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.10% 458,100 0 0
8.80
9.20
9.20
2 tháng
(2025-10-06) 		1.10 13.58% 488,100 0 0
7.20
9.60
9.20
3 tháng
(2025-09-08) 		-1.20 -11.54% 517,200 0 0
7.20
10.50
9.20
6 tháng
(2025-06-09) 		-5.40 -36.99% 1,256,300 0 0
7.20
19.10
9.20
12 tháng
(2024-12-10) 		-15.30 -62.45% 1,573,400 0 0
7.20
24.50
9.20
24 tháng
(2023-12-18) 		-15.30 -62.45% 1,573,649 0 0
7.20
25.10
9.20
36 tháng
(2022-12-21) 		-17.94 -66.10% 1,814,654 0 0
7.20
27.14
9.20
60 tháng
(2020-12-31) 		-4.90 -34.73% 1,891,081 -6,200 -0.2
7.20
45.97
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
01/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
30/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
29/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
28/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
27/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
24/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
23/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
22/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
21/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
20/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
17/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
16/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
15/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
14/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
13/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
10/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
09/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
08/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
07/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
06/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
03/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
02/11/2017
9.03
 0 9.03 9.03 9.03 0 238,900 -3.3
01/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
31/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
30/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
27/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
26/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
25/10/2017
9.03
 300 8.73 9.03 9.03 0 300 -0.0
24/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
23/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
20/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
19/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
18/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
17/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
16/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
13/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
12/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
11/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
10/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
09/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
06/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
05/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
04/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
03/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
02/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
29/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
28/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
27/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
26/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
25/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
22/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
21/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
20/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
19/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
18/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
15/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
14/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
13/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
12/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
11/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
08/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
07/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
06/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
05/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
01/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
31/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
30/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
29/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
28/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
25/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
24/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
23/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
22/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
21/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
18/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
17/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
16/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
15/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
14/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
11/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
10/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
09/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
08/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
07/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
04/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
03/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
02/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
01/08/2017
8.73
 0 8.73 8.73 8.73 0 0 0
31/07/2017
8.73
 0 8.73 8.73 8.73 0 0 0
28/07/2017
8.73
 0 8.73 8.73 8.73 0 0 0
27/07/2017
8.73
 300 7.93 8.73 8.73 0 0 0
26/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
25/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
24/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
21/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
20/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
19/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
18/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0
17/07/2017
7.93
 0 7.93 7.93 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |