CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 16.67% 217,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 400,100 0 0
0.60
0.70
0.70
3 tháng
(2025-09-05) 		0 0% 1,009,500 0 0
0.60
0.70
0.70
6 tháng
(2025-06-09) 		0.20 40% 2,239,900 -14,400 -0.0
0.50
0.70
0.70
12 tháng
(2024-12-09) 		0.20 40% 3,245,793 -15,700 -0.0
0.50
0.70
0.70
24 tháng
(2024-01-02) 		0.10 16.67% 7,452,532 -14,400 -0.0
0.40
0.80
0.70
36 tháng
(2022-12-20) 		-0.20 -22.22% 8,339,764 -14,400 -0.0
0.40
1
0.70
60 tháng
(2020-12-30) 		0.40 133.33% 31,516,561 -42,500 -0.0
0.30
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2017
2.10
 0 1.90 2.10 1.90 0 0 0
20/07/2017
1.90
 104,080 2.10 2.10 1.90 0 0 0
19/07/2017
2.10
 28,220 2.10 2.10 2 0 8,900 -0.0
18/07/2017
2.10
 79,500 2 2.10 2 0 0 0
17/07/2017
2
 62,100 2.10 2.10 2 0 0 0
14/07/2017
2.10
 36,905 2.10 2.10 2 3,000 0 0.0
13/07/2017
2.10
 35,400 2.10 2.10 2 6,000 0 0.0
12/07/2017
2.10
 44,650 2 2.10 1.90 0 0 0
11/07/2017
2
 157,800 2.10 2.10 2 0 0 0
10/07/2017
2.10
 55,980 2.20 2.20 2 0 0 0
07/07/2017
2.20
 200,720 2.20 2.20 2.20 0 0 0
06/07/2017
2.20
 309,900 2 2.20 2 0 10,300 -0.0
05/07/2017
2
 101,100 1.90 2 1.90 0 0 0
04/07/2017
1.90
 160,800 2 2 1.90 0 0 0
03/07/2017
2
 48,300 2 2.10 1.90 0 22,500 -0.0
30/06/2017
2
 647,600 2.10 2.10 1.90 0 1,900 -0.0
29/06/2017
2.10
 176,920 2.30 2.30 2.10 0 0 0
28/06/2017
2.30
 80,800 2.50 2.50 2.30 300 0 0.0
27/06/2017
2.50
 84,200 2.60 2.60 2.50 0 0 0
26/06/2017
2.60
 41,165 2.60 2.60 2.50 0 300 -0.0
23/06/2017
2.60
 60,550 2.50 2.60 2.40 0 0 0
22/06/2017
2.50
 88,320 2.50 2.60 2.40 300 0 0.0
21/06/2017
2.50
 74,255 2.50 2.60 2.50 0 0 0
20/06/2017
2.50
 67,300 2.60 2.70 2.50 0 0 0
19/06/2017
2.60
 217,800 2.50 2.60 2.50 0 300 -0.0
16/06/2017
2.50
 15,800 2.50 2.60 2.50 500 0 0.0
15/06/2017
2.50
 48,700 2.60 2.70 2.50 0 0 0
14/06/2017
2.60
 86,300 2.70 2.70 2.60 0 0 0
13/06/2017
2.70
 219,100 2.50 2.70 2.50 0 300 -0.0
12/06/2017
2.50
 182,700 2.60 2.60 2.40 2,800 0 0.0
09/06/2017
2.60
 170,940 2.80 2.80 2.60 300 0 0.0
08/06/2017
2.80
 409,630 3.10 3.10 2.80 12,300 0 0.0
07/06/2017
3.10
 46,300 3.10 3.10 3 0 0 0
06/06/2017
3.10
 74,720 3 3.10 3 0 0 0
05/06/2017
3
 139,400 3 3.10 3 0 300 -0.0
02/06/2017
3
 94,950 3.10 3.20 3 0 0 0
01/06/2017
3.10
 59,800 3 3.20 3 20,000 200 0.1
31/05/2017
3
 56,600 3 3.10 2.90 300 0 0.0
30/05/2017
3
 70,900 3.20 3.20 3 300 0 0.0
29/05/2017
3.20
 10,200 3.20 3.30 3.10 0 300 -0.0
26/05/2017
3.20
 62,700 3.10 3.20 3.10 0 0 0
25/05/2017
3.10
 125,400 3 3.20 3 0 200 -0.0
24/05/2017
3
 53,200 3.10 3.10 3 0 0 0
23/05/2017
3.10
 58,500 3.10 3.10 3 0 0 0
22/05/2017
3.10
 86,100 3 3.10 2.90 0 0 0
19/05/2017
3
 86,600 3 3 2.90 300 0 0.0
18/05/2017
3
 28,400 3.10 3.10 3 300 0 0.0
17/05/2017
3.10
 21,400 3 3.10 3 0 0 0
16/05/2017
3
 158,400 3 3.20 3 0 0 0
15/05/2017
3
 139,400 3 3.10 3 0 0 0
12/05/2017
3
 121,719 2.90 3.10 2.90 0 0 0
11/05/2017
2.90
 291,100 3.20 3.20 2.90 0 0 0
10/05/2017
3.20
 105,000 3.20 3.20 3 0 0 0
09/05/2017
3.20
 55,800 3.20 3.20 3 100 0 0.0
08/05/2017
3.20
 58,310 3.20 3.20 3.10 100 0 0.0
05/05/2017
3.20
 14,400 3.20 3.20 3.10 100 0 0.0
04/05/2017
3.20
 8,200 3.20 3.20 3.10 3,800 0 0.0
03/05/2017
3.20
 3,400 3.10 3.20 3.20 0 100 -0.0
28/04/2017
3.10
 3,700 3.20 3.20 3.10 100 0 0.0
27/04/2017
3.20
 31,200 3.20 3.20 3 100 100 -0
26/04/2017
3.20
 24,200 3.20 3.20 3.10 100 100 -0
25/04/2017
3.20
 15,200 3.20 3.20 3.10 100 0 0.0
24/04/2017
3.20
 6,000 3.30 3.30 3.10 100 0 0.0
21/04/2017
3.30
 116,900 3.20 3.40 3.10 0 100 -0.0
20/04/2017
3.20
 39,210 3.20 3.20 3.10 0 100 -0.0
19/04/2017
3.20
 11,000 3.20 3.20 3.10 100 0 0.0
18/04/2017
3.20
 32,300 3.30 3.30 3.20 0 0 0
17/04/2017
3.30
 30,100 3.20 3.30 3.20 0 0 0
14/04/2017
3.20
 48,800 3.40 3.40 3.20 100 0 0.0
13/04/2017
3.40
 6,200 3.40 3.40 3.20 100 100 -0
12/04/2017
3.40
 32,300 3.40 3.40 3.20 100 100 0
11/04/2017
3.40
 8,700 3.40 3.40 3.30 0 0 0
10/04/2017
3.40
 29,900 3.40 3.40 3.40 19,000 0 0.1
07/04/2017
3.40
 23,000 3.40 3.40 3.30 0 0 0
05/04/2017
3.40
 17,400 3.50 3.50 3.30 0 0 0
04/04/2017
3.50
 26,600 3.40 3.60 3.30 0 0 0
03/04/2017
3.40
 215,800 3.70 3.70 3.40 0 300 -0.0
31/03/2017
3.70
 5,100 3.70 3.70 3.60 0 0 0
30/03/2017
3.70
 24,600 3.60 3.80 3.60 0 200 -0.0
29/03/2017
3.60
 55,300 3.40 3.60 3.40 0 0 0
28/03/2017
3.40
 24,001 3.50 3.50 3.40 0 0 0
27/03/2017
3.50
 8,700 3.40 3.50 3.40 600 0 0.0
24/03/2017
3.40
 23,200 3.50 3.50 3.30 0 0 0
23/03/2017
3.50
 33,510 3.50 3.50 3.40 0 0 0
22/03/2017
3.50
 14,000 3.50 3.50 3.40 0 0 0
21/03/2017
3.50
 33,200 3.50 3.60 3.30 0 0 0
20/03/2017
3.50
 31,140 3.50 3.70 3.50 0 0 0
17/03/2017
3.50
 52,100 3.50 3.50 3.40 0 0 0
16/03/2017
3.50
 24,090 3.60 3.60 3.40 0 0 0
15/03/2017
3.60
 7,100 3.60 3.60 3.50 0 0 0
14/03/2017
3.60
 187,000 3.70 3.70 3.50 0 0 0
13/03/2017
3.70
 35,530 3.70 3.70 3.60 0 0 0
10/03/2017
3.70
 86,500 3.80 3.80 3.70 0 0 0
09/03/2017
3.80
 3,139 3.80 3.80 3.80 0 0 0
08/03/2017
3.80
 28,400 3.90 3.90 3.80 0 0 0
07/03/2017
3.90
 118,020 3.90 3.90 3.80 0 0 0
06/03/2017
3.90
 26,735 3.90 3.90 3.80 4,000 0 0.0
03/03/2017
3.90
 181,900 3.90 3.90 3.70 0 0 0
02/03/2017
3.90
 39,400 3.80 3.90 3.80 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |