CTCP Bao bì và In Nông nghiệp (inn)

38.50
-0.40
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
18.93
 8,200 19.08 19.23 18.93 100 0 0.0
13/03/2018
19.08
 4,500 19.08 19.14 18.90 0 0 0
12/03/2018
19.08
 13,925 18.80 19.08 18.77 100 0 0.0
09/03/2018
18.80
 10,900 18.80 18.93 18.71 100 0 0.0
08/03/2018
18.80
 6,578 18.87 18.93 18.80 0 0 0
07/03/2018
18.87
 12,715 19.51 19.51 18.84 100 0 0.0
06/03/2018
19.51
 8,400 19.84 19.84 18.80 0 0 0
05/03/2018
19.84
 6,318 19.23 19.84 18.84 0 800 -0.1
02/03/2018
19.23
 4,100 18.93 19.38 18.74 900 100 0.0
01/03/2018
18.93
 5,902 20.30 20.76 18.93 100 0 0.0
28/02/2018
20.30
 10,400 19.38 20.30 19.54 500 0 0.0
27/02/2018
19.38
 7,870 19.84 20.76 19.38 300 570 -0.0
26/02/2018
19.84
 3,000 19.23 19.84 19.23 100 500 -0.0
23/02/2018
19.23
 6,502 20.06 20.12 19.08 0 1,600 -0.1
22/02/2018
20.06
 7,300 20.09 20.09 19.23 0 500 -0.0
21/02/2018
20.09
 1,300 19.05 20.91 18.77 800 700 0.0
13/02/2018
19.05
 7,200 18.77 19.84 18.80 500 0 0.0
12/02/2018
18.77
 4,900 18.59 18.77 18.01 200 0 0.0
09/02/2018
18.59
 1,400 18.62 18.62 17.71 200 0 0.0
08/02/2018
18.62
 6,810 18.87 19.35 18.62 1,100 3,100 -0.1
07/02/2018
18.87
 10,600 18.87 19.35 18.32 1,900 0 0.1
06/02/2018
18.87
 51,300 19.48 19.48 17.55 1,700 30,000 -1.7
05/02/2018
19.48
 4,180 19.51 19.51 18.62 100 380 -0.0
02/02/2018
19.51
 2,100 19.51 19.84 18.68 400 300 0.0
01/02/2018
19.51
 17,919 21.67 21.67 19.51 100 300 -0.0
31/01/2018
21.67
 13,579 19.78 21.67 19.23 7,000 300 0.4
30/01/2018
19.78
 8,200 20.15 20.15 18.62 200 300 -0.0
29/01/2018
20.15
 58,195 21.95 21.95 19.84 400 300 0.0
26/01/2018
21.95
 3,360 21.95 21.95 21.22 0 900 -0.1
25/01/2018
21.95
 1,033 21.77 22.90 21.25 200 0 0.0
24/01/2018
21.77
 1,500 21.67 21.77 21.22 300 0 0.0
23/01/2018
21.67
 19,500 21.67 21.98 21.61 0 0 0
22/01/2018
21.67
 9,805 21.52 21.77 21.06 100 4,700 -0.3
19/01/2018
21.52
 8,200 20.76 21.52 21.19 0 200 -0.0
18/01/2018
20.76
 2,700 20.76 21.34 20.76 100 200 -0.0
17/01/2018
20.76
 12,720 20.97 21.34 20.76 300 300 -0
16/01/2018
20.97
 16,087 20.91 21.06 20.79 0 200 -0.0
15/01/2018
20.91
 17,366 20.15 20.91 20.06 100 700 -0.0
12/01/2018
20.15
 7,570 19.93 20.30 19.78 0 1,200 -0.1
11/01/2018
19.93
 5,850 19.87 20.30 19.54 0 200 -0.0
10/01/2018
19.87
 8,560 20.30 20.30 19.84 200 200 0.0
09/01/2018
20.30
 5,895 19.97 20.30 19.84 0 0 0
08/01/2018
19.97
 700 20.33 20.33 19.87 200 200 0
05/01/2018
20.33
 5,750 20.42 20.42 19.84 200 700 -0.0
04/01/2018
20.42
 2,600 20.00 20.76 19.84 200 200 0.0
03/01/2018
20.00
 4,500 20.45 20.45 19.93 0 700 -0.0
02/01/2018
20.45
 10,700 20.51 20.51 20.00 200 200 0.0
29/12/2017
20.51
 5,310 20.45 21.03 20.15 300 0 0.0
28/12/2017
20.45
 3,870 20.82 20.82 20.30 300 170 0.0
27/12/2017
20.82
 1,570 21.03 21.06 20.76 0 170 -0.0
26/12/2017
21.03
 4,100 20.42 21.03 19.84 100 770 -0.0
25/12/2017
20.42
 12,600 21.06 21.06 19.84 0 500 -0.0
22/12/2017
21.06
 1,570 21.16 21.16 20.91 0 170 -0.0
21/12/2017
21.16
 15,270 20.42 21.37 20.30 200 170 0.0
20/12/2017
20.42
 5,500 20.15 20.42 20.12 0 1,100 -0.1
19/12/2017
20.15
 6,170 20.09 20.15 19.84 0 270 -0.0
18/12/2017
20.09
 1,811 20.15 20.15 19.84 0 0 0
15/12/2017
20.15
 5,900 20.15 20.15 19.84 200 200 0
14/12/2017
20.15
 14,170 19.84 20.15 19.84 0 270 -0.0
13/12/2017
19.84
 6,570 20.42 20.42 19.84 1,400 1,370 0.0
12/12/2017
20.42
 8,910 20.30 20.42 19.84 5,700 0 0.4
11/12/2017
20.30
 1,870 20.15 20.76 19.97 100 170 -0.0
08/12/2017
20.15
 7,570 20.15 20.61 19.90 100 3,950 -0.3
07/12/2017
20.15
 3,170 20.18 20.30 20.15 0 170 -0.0
06/12/2017
20.18
 7,142 20.30 21.06 20.18 1,500 0 0.1
05/12/2017
20.30
 1,470 20.85 20.85 20.30 100 170 -0.0
04/12/2017
20.85
 370 20.91 20.91 20.61 100 170 -0.0
01/12/2017
20.91
 7,173 20.48 20.91 20.30 200 170 0.0
30/11/2017
20.48
 2,359 20.76 20.76 20.45 0 0 0
29/11/2017
20.76
 6,670 20.76 20.76 20.45 0 170 -0.0
28/11/2017
20.76
 4,633 20.70 21.98 20.45 300 0 0.0
27/11/2017
20.70
 1,320 20.67 20.76 20.45 0 0 0
24/11/2017
20.67
 2,400 20.45 20.76 20.45 100 0 0.0
23/11/2017
20.45
 2,300 20.91 21.03 20.45 0 0 0
22/11/2017
20.91
 4,200 20.76 20.91 20.33 0 0 0
21/11/2017
20.76
 6,939 21.34 21.34 19.97 700 2,933 -0.1
20/11/2017
21.34
 20,400 21.67 21.67 19.84 2,400 20,300 -1.2
17/11/2017
21.67
 2,701 21.67 21.67 21.06 2,500 1,400 0.1
16/11/2017
21.67
 1,500 21.77 21.77 21.67 0 500 -0.0
15/11/2017
21.77
 2,700 21.80 22.59 21.37 200 900 -0.0
14/11/2017
21.80
 1,200 21.34 22.13 21.31 300 0 0.0
13/11/2017
21.34
 5,600 20.91 22.59 20.91 100 2,500 -0.2
10/11/2017
20.91
 10,150 20.91 21.83 20.76 6,900 3,300 0.2
09/11/2017
20.91
 4,830 20.73 21.37 20.91 4,200 0 0.3
08/11/2017
20.73
 11,000 20.76 20.91 20.18 2,700 600 0.1
07/11/2017
20.76
 7,610 21.00 21.00 20.45 1,000 1,600 -0.0
06/11/2017
21.00
 14,650 19.84 21.00 19.84 3,300 1,800 0.1
03/11/2017
19.84
 2,130 20.18 21.06 19.84 100 0 0.0
02/11/2017
20.18
 11,300 21.03 21.03 20.18 2,200 0 0.1
01/11/2017
21.03
 5,500 21.06 21.67 21.03 900 900 -0.0
31/10/2017
21.06
 9,250 21.71 21.71 20.15 600 0 0.0
30/10/2017
21.71
 47,200 24.12 24.12 21.71 1,400 3,600 -0.2
27/10/2017
24.12
 2,410 24.12 24.12 23.81 0 0 0
26/10/2017
24.12
 4,300 24.06 24.12 23.66 0 0 0
25/10/2017
24.06
 4,400 23.96 24.42 23.96 400 0 0.0
24/10/2017
23.96
 10,600 23.75 25.03 23.81 100 7,800 -0.6
23/10/2017
23.75
 2,800 23.51 23.75 23.51 600 0 0.0
20/10/2017
23.51
 3,870 23.96 23.96 23.51 0 2,200 -0.2
19/10/2017
23.96
 9,500 22.93 24.27 22.93 200 2,000 -0.1
18/10/2017
22.93
 3,141 24.12 24.39 22.93 100 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |