CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
36 tháng
(2023-02-13) 		-0.10 -12.50% 537,935 0 0
0.60
1
0.70
60 tháng
(2021-02-23) 		0.20 40% 23,993,745 74,600 0.1
0.50
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2017
0.80
 88,300 0.90 0.90 0.80 0 0 0
16/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2017
0.90
 1,200 0.90 0.90 0.80 0 0 0
09/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2017
0.90
 32,400 0.90 1 0.80 0 0 0
02/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2017
0.90
 125,000 0.90 0.90 0.80 0 0 0
23/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2017
0.90
 20,700 0.90 0.90 0.80 0 0 0
16/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
15/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2017
0.90
 16,800 0.90 0.90 0.90 0 0 0
09/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2017
0.90
 24,600 0.90 0.90 0.80 0 0 0
02/02/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2017
0.90
 8,900 0.80 0.90 0.70 0 0 0
19/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2017
0.80
 35,500 0.90 0.90 0.80 0 0 0
12/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2017
0.90
 5,600 0.80 0.90 0.80 0 0 0
05/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2016
0.80
 14,600 0.80 0.90 0.70 0 0 0
29/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2016
0.80
 107,300 0.80 0.80 0.80 0 0 0
22/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2016
0.80
 52,300 0.70 0.80 0.70 0 0 0
15/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2016
0.70
 26,100 0.80 0.80 0.70 0 0 0
08/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2016
0.80
 12,600 0.80 0.80 0.70 0 0 0
01/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2016
0.80
 98,300 0.70 0.80 0.70 0 0 0
24/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2016
0.70
 267,000 0.80 0.90 0.70 0 0 0
17/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2016
0.80
 264,600 0.80 0.90 0.80 0 0 0
10/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2016
0.80
 41,600 0.90 0.90 0.80 0 0 0
03/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2016
0.90
 20,800 0.80 0.90 0.70 0 0 0
27/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |