CTCP Licogi 12 (l12)

4.20
-0.50
(-10.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 27.03% 12,200 0 0
3.70
4.70
4.20
2 tháng
(2025-10-06) 		0.30 6.82% 38,500 0 0
3.30
4.70
4.20
3 tháng
(2025-09-08) 		0.40 9.30% 86,400 0 0
3.30
4.70
4.20
6 tháng
(2025-06-09) 		0.60 14.63% 336,000 0 0
3.30
5.10
4.20
12 tháng
(2024-12-10) 		0.20 4.44% 935,584 -2,100 -0.0
3.30
5.10
4.20
24 tháng
(2023-12-18) 		0.10 2.17% 1,870,890 -2,100 -0.0
3.30
5.10
4.20
36 tháng
(2022-12-21) 		0 0% 2,721,704 -2,500 -0.0
3.30
6.90
4.20
60 tháng
(2020-12-31) 		0.71 17.70% 11,106,508 2,400 0.0
3.30
24.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
25/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
24/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
23/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
20/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
19/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
18/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
17/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
16/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
13/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
12/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
11/10/2017
4.93
 1,600 4.86 4.93 4.86 0 0 0
10/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
09/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
06/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
05/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/10/2017
4.86
 1,100 4.30 4.86 4.86 0 0 0
03/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2017
4.30
 2,900 4.16 4.65 4.23 0 0 0
28/09/2017
4.16
 1,000 4.09 4.16 4.16 0 0 0
27/09/2017
4.09
 1,200 4.58 4.58 3.95 0 0 0
26/09/2017
4.58
 0 4.58 4.58 4.58 0 0 0
25/09/2017
4.58
 100 4.30 4.58 4.58 0 0 0
22/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2017
4.30
 3 4.30 4.30 4.30 0 0 0
11/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2017
4.30
 30 4.30 4.30 4.30 0 0 0
06/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2017
4.30
 400 5.00 5.00 4.30 0 0 0
14/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
11/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
10/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
09/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
08/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
07/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
04/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
03/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
02/08/2017
5.00
 100 4.37 5.00 5.00 0 0 0
01/08/2017
4.37
 0 4.37 4.37 4.37 0 0 0
31/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
28/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
27/07/2017
4.37
 100 5.07 5.07 4.37 0 0 0
26/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
25/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
24/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
21/07/2017: Cổ tức tiền mặt tỉ lệ: 6%
Quyền mua cổ phiếu: 1/0.4220414 Giá: 10 (Volume + 42.20%, Ratio=0.42)
21/07/2017
5.07
 0 5.66 5.07 5.07 0 0 0
20/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
19/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
18/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2017
5.50
 100 5.29 5.50 5.50 0 0 0
13/07/2017
5.29
 200 4.86 5.29 5.29 0 0 0
12/07/2017
4.86
 30 4.93 4.93 4.86 0 0 0
11/07/2017
4.93
 203 4.65 4.93 4.79 0 0 0
10/07/2017
4.65
 100 4.44 4.65 4.65 0 0 0
07/07/2017
4.44
 0 4.44 4.44 4.44 0 0 0
06/07/2017
4.44
 100 4.37 4.44 4.44 0 0 0
05/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
04/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
03/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
30/06/2017
4.37
 100 4.30 4.37 4.37 0 0 0
29/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2017
4.30
 100 4.30 4.30 4.30 0 0 0
23/06/2017
4.30
 100 4.23 4.30 4.30 0 0 0
22/06/2017
4.23
 0 4.23 4.23 4.23 0 0 0
21/06/2017
4.23
 0 4.23 4.23 4.23 0 0 0
20/06/2017
4.23
 200 7.05 7.05 4.23 0 0 0
19/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
16/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
15/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
14/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
13/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
12/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
09/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0
08/06/2017
7.05
 0 7.05 7.05 7.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |