CTCP Lilama 3 (lm3)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -15% 27,100 0 0
1.60
2.20
1.70
2 tháng
(2026-01-19) 		-0.60 -26.09% 36,600 0 0
1.60
2.30
1.70
3 tháng
(2025-12-18) 		-0.70 -29.17% 98,700 0 0
1.60
2.60
1.70
6 tháng
(2025-09-19) 		-1.30 -43.33% 297,500 0 0
1.50
3
1.70
12 tháng
(2025-03-24) 		-1.70 -50% 298,000 0 0
1.50
3.40
1.70
24 tháng
(2024-03-28) 		-1.20 -41.38% 298,521 0 0
1.50
3.70
1.70
36 tháng
(2023-04-03) 		-2.30 -57.50% 305,430 0 0
1.50
4
1.70
60 tháng
(2021-04-13) 		-0.40 -19.05% 1,178,161 0 0
1.10
4.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/03/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/03/2018
1.10
 12,900 1.10 1.10 1.10 0 0 0
01/03/2018
1.20
 0 1.20 1.20 1.20 0 0 0
28/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
27/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
26/02/2018
1.20
 0 1.20 1.20 1.20 0 0 0
23/02/2018
1.20
 100 1.20 1.20 1.20 0 0 0
22/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
21/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
13/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
12/02/2018
1.30
 0 1.30 1.30 1.30 0 0 0
09/02/2018
1.30
 5,200 1.30 1.30 1.30 0 0 0
08/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
06/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
05/02/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/02/2018
1.50
 100 1.50 1.50 1.50 0 0 0
01/02/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/01/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2018
1.70
 7,600 1.70 1.70 1.70 0 0 0
25/01/2018
2
 0 2 2 2 0 0 0
24/01/2018
2
 0 2 2 2 0 0 0
23/01/2018
2
 0 2 2 2 0 0 0
22/01/2018
2
 0 2 2 2 0 0 0
19/01/2018
2
 0 2 2 2 0 0 0
18/01/2018
2
 0 2 2 2 0 0 0
17/01/2018
2
 0 2 2 2 0 0 0
16/01/2018
2
 0 2 2 2 0 0 0
15/01/2018
2
 0 2 2 2 0 0 0
12/01/2018
2
 100 2 2 2 0 0 0
11/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2018
2
 200 2.50 2.50 2 0 0 0
04/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2017
2.30
 100 2.30 2.30 2.30 0 0 0
28/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/12/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2017
2.70
 100 2.70 2.70 2.70 0 0 0
21/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
20/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
19/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
18/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
08/12/2017
3.10
 100 3.10 3.10 3.10 0 0 0
07/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
06/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
04/12/2017
3.60
 0 3.60 3.60 3.60 0 0 0
01/12/2017
3.60
 200 3.60 3.60 3.60 0 0 0
30/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
24/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
17/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2017
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2017
4.20
 100 4.20 4.20 4.20 0 0 0
09/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
08/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
07/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2017
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2017
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2017
4.90
 0 4.90 4.90 4.90 0 0 0
27/10/2017
4.90
 5,500 4.90 4.90 4.90 0 0 0
26/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
20/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2017
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |