| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
9.80
9.80
9.80
|
|
2 tháng
(2026-03-02) |
0 | 0% | 100 | 0 | 0 |
9.80
9.80
9.80
|
|
3 tháng
(2026-02-02) |
0 | 0% | 700 | 0 | 0 |
9.80
9.80
9.80
|
|
6 tháng
(2025-11-03) |
0.30 | 3.16% | 8,100 | 0 | 0 |
9.50
10
9.80
|
|
12 tháng
(2025-05-06) |
-0.89 | -8.35% | 107,200 | 0 | 0 |
9.30
10.69
9.80
|
|
24 tháng
(2024-05-13) |
1.24 | 14.46% | 351,206 | 0 | 0 |
7.28
11.16
9.80
|
|
36 tháng
(2023-05-17) |
3.36 | 52.13% | 885,774 | -33,500 | -0.3 |
4.97
11.16
9.80
|
|
60 tháng
(2021-05-27) |
3.57 | 57.42% | 1,507,053 | 65,900 | 0.7 |
3.80
11.16
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/04/2018 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/04/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/04/2018 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2018 |
5.35
|
9,100 | 5.20 | 5.35 | 5.20 | 0 | 0 | 0 |
| 16/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/03/2018 |
5.20
|
24,900 | 5.15 | 5.20 | 5.15 | 0 | 0 | 0 |
| 12/03/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 09/03/2018 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/03/2018 |
5.15
|
10,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/03/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/02/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 31/01/2018 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/01/2018 |
5.25
|
35,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/01/2018 |
5.25
|
9,900 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/01/2018 |
5.30
|
21,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 25/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/01/2018 |
5.30
|
8,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/01/2018 |
5.30
|
16,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/01/2018 |
5.30
|
6,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/01/2018 |
5.30
|
10,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/01/2018 |
5.25
|
49,800 | 5.20 | 5.25 | 5.20 | 0 | 0 | 0 |
| 15/01/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/01/2018 |
5.10
|
46,000 | 5.10 | 5.15 | 5.10 | 0 | 0 | 0 |
| 11/01/2018 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/01/2018 |
5.20
|
45,000 | 5.15 | 5.20 | 5.15 | 0 | 0 | 0 |
| 09/01/2018 |
5.15
|
45,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/01/2018 |
5.15
|
62,000 | 5.10 | 5.15 | 5.10 | 0 | 0 | 0 |
| 05/01/2018 |
5.10
|
10,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/01/2018 |
5.35
|
10,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 03/01/2018 |
5.10
|
35,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/01/2018 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 29/12/2017 |
5.15
|
10,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 28/12/2017 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 27/12/2017 |
5.35
|
5,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 26/12/2017 |
5.15
|
2,400 | 5.10 | 5.15 | 5.10 | 0 | 0 | 0 |
| 25/12/2017 |
5.10
|
22,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/12/2017 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/12/2017 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/11/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |