CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-16) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-17) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-18) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-24) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-27) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
4.70
 4,700 4.50 4.70 4.50 0 0 0
12/03/2018
4.40
 100 4.40 4.40 4.40 0 0 0
09/03/2018
4.40
 1,000 4 4.40 4 0 0 0
08/03/2018
4.30
 1,800 4.30 4.30 4.30 0 0 0
07/03/2018
4.30
 2,000 4.30 4.30 4.30 0 0 0
06/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2018
4.20
 300 4.20 4.20 4.20 0 0 0
01/03/2018
4.20
 10,100 4.20 4.20 4 0 0 0
28/02/2018
4.20
 5,500 4.20 4.20 4.20 0 0 0
27/02/2018
4
 1,300 4 4 4 0 0 0
26/02/2018
4
 2,000 4 4 4 0 0 0
23/02/2018
4
 2,500 4 4 4 0 0 0
22/02/2018
3.90
 3,000 3.90 3.90 3.90 0 0 0
21/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/02/2018
3.70
 100 3.70 3.70 3.70 0 0 0
09/02/2018
3.90
 11,110 3.70 3.90 3.70 3,000 0 0.0
08/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/02/2018
3.70
 5,200 3.70 3.70 3.40 0 0 0
05/02/2018
3.70
 4,000 3.70 3.70 3.70 0 0 0
02/02/2018
3.50
 100 3.50 3.50 3.50 0 0 0
01/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2018
3.80
 6,400 3.80 3.80 3.80 0 0 0
30/01/2018
3.70
 2,900 3.70 3.70 3.70 0 0 0
29/01/2018
3.70
 8,400 3.70 3.70 3.70 0 0 0
26/01/2018
3.60
 14,200 3.70 3.70 3.50 0 0 0
25/01/2018
3.80
 18,300 3.70 3.80 3.60 0 0 0
24/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/01/2018
3.60
 14,100 3.50 3.60 3.50 0 0 0
22/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
19/01/2018
3.20
 1,700 3.40 3.40 3.20 0 0 0
18/01/2018
3.20
 800 3.20 3.20 3.20 0 0 0
17/01/2018
3.50
 13,000 3.50 3.50 3.50 0 0 0
16/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/01/2018
3.50
 18 3.50 3.50 3.50 0 0 0
11/01/2018
3.50
 10,575 3.30 3.50 3.30 0 0 0
10/01/2018
3.60
 2,000 3.60 3.60 3.60 0 0 0
09/01/2018
3.60
 1,500 3.60 3.60 3.60 0 0 0
08/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
04/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/01/2018
3.50
 15,000 3.40 3.60 3.40 0 0 0
02/01/2018
3.30
 0 3.30 3.30 3.30 0 0 0
29/12/2017
3.30
 3,100 3.40 3.40 3.30 0 0 0
28/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2017
3.30
 3,000 3.30 3.30 3.30 0 0 0
26/12/2017
3.30
 10,900 3.30 3.30 3.30 0 0 0
25/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
22/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
20/12/2017
3.30
 1,000 3.30 3.30 3.30 0 0 0
19/12/2017
3.30
 4,000 3.30 3.30 3.30 0 0 0
18/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
 5,200 3.10 3.10 3.10 0 0 0
14/12/2017
3
 0 3 3 3 0 0 0
13/12/2017
3
 3,410 2.90 3 2.90 0 0 0
12/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2017
2.90
 2,900 2.90 2.90 2.90 0 0 0
08/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2017
2.90
 1,500 2.90 2.90 2.90 0 0 0
01/12/2017
2.80
 800 2.80 2.80 2.80 0 0 0
30/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2017
2.80
 4,000 2.80 2.80 2.80 0 0 0
28/11/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
27/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
22/11/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
21/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 200 2.80 2.80 2.80 0 0 0
13/11/2017
2.70
 4,500 2.50 2.70 2.50 0 0 0
10/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2017
2.50
 600 2.50 2.50 2.50 0 0 0
03/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2017
2.60
 1,400 2.80 2.80 2.60 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 3,000 2.80 2.80 2.80 0 0 0
20/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2017
2.70
 5,100 2.80 2.80 2.70 0 0 0
17/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |