CTCP Lilama 5 (lo5)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -33.33% 51,000 0 0
0.40
0.60
0.40
2 tháng
(2026-04-20) 		-0.10 -20% 64,300 0 0
0.40
0.60
0.40
3 tháng
(2026-03-23) 		-0.10 -20% 136,100 0 0
0.40
0.60
0.40
6 tháng
(2025-12-22) 		-0.30 -42.86% 322,700 900 0.0
0.40
0.80
0.40
12 tháng
(2025-06-24) 		-0.80 -66.67% 331,000 3,400 0.0
0.40
1.20
0.40
24 tháng
(2024-07-01) 		-0.50 -55.56% 357,617 3,800 0.0
0.40
1.30
0.40
36 tháng
(2023-07-05) 		-0.80 -66.67% 421,490 900 0.0
0.40
1.40
0.40
60 tháng
(2021-07-15) 		-1 -71.43% 3,182,266 -4,100 -0.0
0.40
3.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
08/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
07/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
06/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
04/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
01/06/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
30/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
25/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/05/2018
4.70
 5,100 4.50 4.70 4.50 0 0 0
21/05/2018
4.70
 5,100 4.50 4.70 4.50 0 0 0
18/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/05/2018
4.70
 5,100 4.50 4.70 4.50 0 0 0
16/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/05/2018
4.70
 100 4.70 4.70 4.70 0 0 0
11/05/2018
4.40
 2,100 4.40 4.40 4.40 0 0 0
10/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/05/2018
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2018
4.60
 1,300 4.50 4.60 4.50 0 0 0
07/05/2018
4.60
 5,000 4.60 4.60 4.60 0 0 0
04/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
03/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
02/05/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/04/2018
4.70
 5 4.70 4.70 4.70 0 0 0
18/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/04/2018
4.70
 300 4.70 4.70 4.70 0 0 0
10/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2018
4.30
 7,100 4.60 4.60 4.30 0 0 0
03/04/2018
4.70
 1,000 4.70 4.70 4.70 0 0 0
02/04/2018
4.70
 5,000 4.70 4.70 4.70 0 0 0
30/03/2018
4.70
 7,400 4.70 4.70 4.70 0 0 0
29/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2018
4.70
 4,400 4.70 4.70 4.70 0 0 0
21/03/2018
4.60
 900 4.40 4.60 4.40 0 0 0
20/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/03/2018
4.70
 400 4.70 4.70 4.70 0 0 0
13/03/2018
4.70
 4,700 4.50 4.70 4.50 0 0 0
12/03/2018
4.40
 100 4.40 4.40 4.40 0 0 0
09/03/2018
4.40
 1,000 4 4.40 4 0 0 0
08/03/2018
4.30
 1,800 4.30 4.30 4.30 0 0 0
07/03/2018
4.30
 2,000 4.30 4.30 4.30 0 0 0
06/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2018
4.20
 300 4.20 4.20 4.20 0 0 0
01/03/2018
4.20
 10,100 4.20 4.20 4 0 0 0
28/02/2018
4.20
 5,500 4.20 4.20 4.20 0 0 0
27/02/2018
4
 1,300 4 4 4 0 0 0
26/02/2018
4
 2,000 4 4 4 0 0 0
23/02/2018
4
 2,500 4 4 4 0 0 0
22/02/2018
3.90
 3,000 3.90 3.90 3.90 0 0 0
21/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/02/2018
3.70
 100 3.70 3.70 3.70 0 0 0
09/02/2018
3.90
 11,110 3.70 3.90 3.70 3,000 0 0.0
08/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/02/2018
3.70
 5,200 3.70 3.70 3.40 0 0 0
05/02/2018
3.70
 4,000 3.70 3.70 3.70 0 0 0
02/02/2018
3.50
 100 3.50 3.50 3.50 0 0 0
01/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2018
3.80
 6,400 3.80 3.80 3.80 0 0 0
30/01/2018
3.70
 2,900 3.70 3.70 3.70 0 0 0
29/01/2018
3.70
 8,400 3.70 3.70 3.70 0 0 0
26/01/2018
3.60
 14,200 3.70 3.70 3.50 0 0 0
25/01/2018
3.80
 18,300 3.70 3.80 3.60 0 0 0
24/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/01/2018
3.60
 14,100 3.50 3.60 3.50 0 0 0
22/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
19/01/2018
3.20
 1,700 3.40 3.40 3.20 0 0 0
18/01/2018
3.20
 800 3.20 3.20 3.20 0 0 0
17/01/2018
3.50
 13,000 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |