| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 2,000 | 0 | 0 |
1.20
2.30
1.20
|
|
2 tháng
(2026-07-20) |
-0.20 | -14.29% | 23,500 | 0 | 0 |
1.20
2.30
1.20
|
|
3 tháng
(2026-06-19) |
0 | 0% | 23,800 | 0 | 0 |
1.20
2.30
1.20
|
|
6 tháng
(2026-03-23) |
-0.60 | -33.33% | 36,200 | 0 | 0 |
1.20
2.30
1.20
|
|
12 tháng
(2025-09-22) |
-0.50 | -29.41% | 105,600 | 0 | 0 |
1.20
2.50
1.20
|
|
24 tháng
(2024-09-27) |
-3.20 | -72.73% | 1,081,678 | 0 | 0 |
1.20
5.40
1.20
|
|
36 tháng
(2023-10-03) |
-1.10 | -47.83% | 1,775,251 | 0 | 0 |
1.10
7.70
1.20
|
|
60 tháng
(2021-10-13) |
-2.10 | -63.64% | 3,665,872 | 2,212 | 0.0 |
1
7.70
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/11/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/11/2018 |
3.20
|
1,200 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 07/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2018 |
3.30
|
80 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2018 |
3.30
|
2,400 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2018 |
3.20
|
3,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2018 |
3.20
|
1,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/10/2018 |
3.40
|
1,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/10/2018 |
3.60
|
2,500 | 3.50 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/10/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/10/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/10/2018 |
3.50
|
1,500 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 18/10/2018 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/10/2018 |
3.70
|
300 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 16/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2018 |
4
|
3,900 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 12/10/2018 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/10/2018 |
3.40
|
200 | 3.60 | 3.60 | 3.40 | 0 | 200 | -0.0 |
| 10/10/2018 |
3.60
|
500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/10/2018 |
3.90
|
3,400 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 08/10/2018 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/10/2018 |
3.60
|
100 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/10/2018 |
3.90
|
7,000 | 3.60 | 3.90 | 3.70 | 0 | 800 | -0.0 |
| 03/10/2018 |
3.60
|
900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 02/10/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/10/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/09/2018 |
3.90
|
5,200 | 3.60 | 3.90 | 3.70 | 0 | 1,600 | -0.0 |
| 27/09/2018 |
3.60
|
900 | 3.80 | 3.80 | 3.60 | 0 | 800 | -0.0 |
| 26/09/2018 |
3.80
|
6,300 | 3.80 | 3.80 | 3.50 | 0 | 1,000 | -0.0 |
| 25/09/2018 |
3.80
|
600 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2018 |
3.50
|
500 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/09/2018 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/09/2018 |
3.40
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/09/2018 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 700 | -0.0 |
| 07/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2018 |
3.50
|
400 | 3.60 | 3.90 | 3.50 | 300 | 0 | 0.0 |
| 13/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/08/2018 |
3.60
|
19,200 | 3.60 | 3.60 | 3.60 | 0 | 19,200 | -0.1 |
| 09/08/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/08/2018 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/08/2018 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/07/2018 |
3.50
|
3,100 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/07/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/07/2018 |
3.40
|
16,300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/07/2018 |
3.70
|
49,200 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/07/2018 |
3.40
|
100 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 24/07/2018 |
3.70
|
15,700 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/07/2018 |
3.40
|
200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 20/07/2018 |
3.40
|
200 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/07/2018 |
3.30
|
14,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 12/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/07/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/06/2018 |
3.30
|
100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/06/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |