CTCP Phát triển Đô thị Từ Liêm (ntl)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.75% 12,043,400 879,700 16.5
17.55
18.70
18.40
2 tháng
(2025-10-06) 		-0.10 -0.53% 58,828,900 1,280,600 24.1
17.55
20.30
18.40
3 tháng
(2025-09-08) 		-0.40 -2.09% 84,011,900 -3,438,000 -63.6
17.55
20.30
18.40
6 tháng
(2025-06-09) 		0.20 1.08% 297,015,600 -4,104,700 -63.6
17.25
22.15
18.40
12 tháng
(2024-12-10) 		-0.50 -2.60% 544,161,000 -2,178,699 -42.1
12.30
22.15
18.40
24 tháng
(2023-12-18) 		6.70 55.81% 973,271,700 544,618 24.4
12
26.61
18.40
36 tháng
(2022-12-21) 		12.06 181.52% 1,187,104,400 -2,232,651 -33.2
6.21
26.61
18.40
60 tháng
(2020-12-31) 		9.99 114.74% 1,675,322,450 597,499 63.5
5.92
26.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
2.55
 1,043,190 2.50 2.60 2.50 4,000 3,000 0.0
29/11/2017
2.50
 282,240 2.52 2.55 2.50 6,000 0 0.1
28/11/2017
2.52
 378,450 2.52 2.58 2.50 0 0 0
27/11/2017
2.52
 997,090 2.47 2.58 2.47 0 30,000 -0.3
24/11/2017
2.47
 364,330 2.40 2.48 2.40 0 14,100 -0.1
23/11/2017
2.40
 168,360 2.41 2.43 2.39 0 5,000 -0.0
22/11/2017
2.41
 162,970 2.42 2.43 2.39 0 20,600 -0.2
21/11/2017
2.42
 109,640 2.43 2.43 2.39 0 0 0
20/11/2017
2.43
 11,780 2.43 2.45 2.39 0 0 0
17/11/2017
2.43
 81,440 2.44 2.45 2.40 0 0 0
16/11/2017
2.44
 133,760 2.42 2.44 2.41 0 0 0
15/11/2017
2.42
 49,710 2.38 2.42 2.37 0 1,140 -0.0
14/11/2017
2.38
 65,490 2.40 2.40 2.36 0 0 0
13/11/2017
2.40
 75,580 2.39 2.40 2.38 0 4,000 -0.0
10/11/2017
2.39
 99,540 2.40 2.41 2.39 0 0 0
09/11/2017
2.40
 170,640 2.37 2.42 2.37 37,320 0 0.4
08/11/2017
2.37
 120,210 2.41 2.41 2.37 1,000 11,290 -0.1
07/11/2017
2.41
 223,700 2.41 2.42 2.35 0 0 0
06/11/2017
2.41
 151,360 2.40 2.43 2.35 0 1,090 -0.0
03/11/2017
2.40
 194,110 2.36 2.40 2.35 0 3,000 -0.0
02/11/2017
2.36
 279,670 2.43 2.44 2.36 2,500 0 0.0
01/11/2017
2.43
 158,500 2.38 2.45 2.38 0 4,000 -0.0
31/10/2017
2.38
 198,560 2.36 2.42 2.35 0 2,000 -0.0
30/10/2017
2.36
 403,570 2.41 2.45 2.36 0 101,110 -1.0
27/10/2017
2.41
 117,930 2.43 2.47 2.40 0 0 0
26/10/2017
2.43
 339,210 2.48 2.52 2.40 0 700 -0.0
25/10/2017
2.48
 200,940 2.48 2.50 2.46 0 10,000 -0.1
24/10/2017
2.48
 441,590 2.46 2.52 2.46 0 1,400 -0.0
23/10/2017
2.46
 243,390 2.50 2.53 2.46 0 1,000 -0.0
20/10/2017
2.50
 1,606,750 2.44 2.54 2.48 0 0 0
19/10/2017
2.44
 71,130 2.46 2.47 2.44 100 0 0.0
18/10/2017
2.46
 129,310 2.48 2.48 2.44 0 1,000 -0.0
17/10/2017
2.48
 566,280 2.44 2.53 2.41 10,290 84,100 -0.7
16/10/2017
2.44
 224,550 2.45 2.45 2.43 10,000 75,630 -0.6
13/10/2017
2.45
 483,810 2.48 2.50 2.44 10,000 182,190 -1.7
12/10/2017
2.48
 377,160 2.48 2.53 2.45 0 0 0
11/10/2017
2.48
 1,085,600 2.48 2.58 2.45 0 364,540 -3.7
10/10/2017
2.48
 803,260 2.40 2.50 2.40 0 101,640 -1.0
09/10/2017
2.40
 558,380 2.36 2.40 2.36 20,000 0 0.2
06/10/2017
2.36
 178,280 2.35 2.38 2.35 0 0 0
05/10/2017
2.35
 63,930 2.37 2.40 2.35 0 0 0
04/10/2017
2.37
 56,060 2.38 2.38 2.35 0 0 0
03/10/2017
2.38
 46,670 2.38 2.39 2.35 0 0 0
02/10/2017
2.38
 92,680 2.38 2.40 2.35 0 0 0
29/09/2017
2.38
 95,080 2.36 2.38 2.36 0 1,000 -0.0
28/09/2017
2.36
 38,270 2.38 2.38 2.36 0 0 0
27/09/2017
2.38
 45,090 2.37 2.39 2.37 0 0 0
26/09/2017
2.37
 54,910 2.37 2.40 2.36 0 0 0
25/09/2017
2.37
 35,990 2.37 2.40 2.36 0 0 0
22/09/2017
2.37
 199,130 2.37 2.37 2.35 38,000 0 0.4
21/09/2017
2.37
 150,340 2.38 2.38 2.35 7,000 0 0.1
20/09/2017
2.38
 84,750 2.38 2.38 2.37 0 0 0
19/09/2017
2.38
 126,250 2.38 2.38 2.37 0 0 0
18/09/2017
2.38
 209,300 2.38 2.43 2.37 0 500 -0.0
15/09/2017
2.38
 124,120 2.40 2.40 2.37 0 0 0
14/09/2017
2.40
 132,310 2.40 2.40 2.38 0 0 0
13/09/2017
2.40
 81,140 2.38 2.40 2.38 0 0 0
12/09/2017
2.38
 146,100 2.35 2.40 2.37 0 2,000 -0.0
11/09/2017
2.35
 305,770 2.45 2.45 2.35 90 2,500 -0.0
08/09/2017
2.45
 147,460 2.47 2.47 2.45 0 3,000 -0.0
07/09/2017
2.47
 111,200 2.47 2.48 2.47 0 0 0
06/09/2017
2.47
 130,270 2.47 2.48 2.45 0 0 0
05/09/2017
2.47
 121,930 2.46 2.47 2.44 0 8,000 -0.1
01/09/2017
2.46
 111,260 2.46 2.48 2.45 0 11,300 -0.1
31/08/2017
2.46
 131,320 2.45 2.48 2.46 0 0 0
30/08/2017
2.45
 142,630 2.52 2.53 2.45 0 3,700 -0.0
29/08/2017
2.52
 468,230 2.48 2.53 2.43 0 0 0
28/08/2017
2.48
 201,100 2.44 2.48 2.44 8,140 1,200 0.1
25/08/2017
2.44
 128,890 2.45 2.47 2.43 10,000 0 0.1
24/08/2017
2.45
 188,340 2.42 2.48 2.43 0 0 0
23/08/2017
2.42
 112,320 2.46 2.46 2.42 0 0 0
22/08/2017
2.46
 326,750 2.40 2.46 2.40 263,700 0 2.6
21/08/2017
2.40
 159,020 2.41 2.43 2.40 1,400 0 0.0
18/08/2017
2.41
 91,550 2.41 2.42 2.38 15,000 0 0.1
17/08/2017
2.41
 108,500 2.43 2.43 2.41 0 800 -0.0
16/08/2017
2.43
 87,330 2.41 2.45 2.41 200 800 -0.0
15/08/2017
2.41
 115,000 2.43 2.45 2.41 0 0 0
14/08/2017
2.43
 141,920 2.42 2.45 2.42 0 0 0
11/08/2017
2.42
 215,340 2.44 2.44 2.38 0 300 -0.0
10/08/2017
2.44
 26,590 2.44 2.44 2.41 0 0 0
09/08/2017
2.44
 205,010 2.47 2.48 2.42 0 4,000 -0.0
08/08/2017
2.47
 475,030 2.49 2.54 2.46 203,290 31,760 1.7
07/08/2017
2.49
 268,730 2.45 2.53 2.44 64,440 4,000 0.6
04/08/2017
2.45
 102,610 2.45 2.47 2.44 5,010 0 0.0
03/08/2017
2.45
 302,140 2.42 2.47 2.42 111,240 0 1.1
02/08/2017
2.42
 122,420 2.43 2.43 2.41 15,180 0 0.1
01/08/2017
2.43
 176,450 2.48 2.48 2.43 0 0 0
31/07/2017
2.48
 349,340 2.55 2.58 2.45 0 630 -0.0
28/07/2017
2.55
 610,580 2.50 2.63 2.50 0 33,310 -0.3
27/07/2017
2.50
 851,390 2.47 2.52 2.47 1,000 0 0.0
26/07/2017
2.47
 547,470 2.42 2.48 2.42 1,000 4,420 -0.0
25/07/2017
2.42
 124,140 2.42 2.43 2.41 0 2,000 -0.0
24/07/2017
2.42
 438,610 2.41 2.44 2.40 226,770 0 2.2
21/07/2017
2.41
 180,940 2.41 2.43 2.41 0 0 0
20/07/2017
2.41
 135,050 2.43 2.43 2.41 19,350 0 0.2
19/07/2017
2.43
 256,610 2.41 2.43 2.41 106,140 3,000 1.0
18/07/2017
2.41
 175,490 2.43 2.43 2.40 1,000 2,520 -0.0
17/07/2017
2.43
 445,870 2.45 2.49 2.43 0 3,170 -0.0
14/07/2017
2.45
 91,050 2.48 2.48 2.44 0 4,000 -0.0
13/07/2017
2.48
 181,460 2.48 2.48 2.44 64,550 50 0.6

Chính sách bảo mật | Điều khoản sử dụng |