CTCP Xăng dầu Dầu khí Nam Định (pnd)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 4.48% 400 0 0
5.70
7
7
2 tháng
(2026-06-01) 		1 16.67% 1,900 0 0
5.50
7
7
3 tháng
(2026-05-04) 		1.50 27.27% 7,700 0 0
5.20
7
7
6 tháng
(2026-02-02) 		0.60 9.37% 86,300 11,600 0.1
5.20
10.60
7
12 tháng
(2025-08-05) 		0.90 14.75% 129,200 11,600 0.1
4.20
10.60
7
24 tháng
(2024-08-12) 		2.60 59.09% 561,537 13,300 0.1
4.20
10.60
7
36 tháng
(2023-08-16) 		-2.50 -26.32% 631,619 12,800 0.1
3.90
10.60
7
60 tháng
(2021-08-26) 		-10.10 -59.06% 737,547 13,211 0.1
3.90
38.40
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
20/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
17/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
16/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
10/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
09/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2018: Cổ tức tiền mặt tỉ lệ: 3%
05/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
04/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
03/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
02/07/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
20/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
19/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
14/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
13/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
11/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
04/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
01/06/2018
7.70
 0 7.70 7.70 7.70 0 0 0
31/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
30/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
17/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
16/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
15/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
14/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
11/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
10/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
09/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
08/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/05/2018
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2018
7.70
 2,200 7.70 7.70 7.70 0 0 0
03/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
24/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/04/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/04/2018
8.18
 2,000 8.18 8.18 8.18 0 0 0
16/04/2018
9.43
 18,200 9.43 9.43 9.43 0 0 0
13/04/2018
8.28
 0 8.28 8.28 8.28 0 0 0
12/04/2018
8.28
 3,200 8.28 8.28 8.28 0 0 0
11/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
10/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
09/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
06/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
05/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
04/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
03/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
02/04/2018
9.72
 0 9.72 9.72 9.72 0 0 0
30/03/2018
9.72
 0 9.72 9.72 9.72 0 0 0
29/03/2018
9.72
 10,800 9.72 9.72 9.72 0 0 0
28/03/2018
9.82
 100 9.82 9.82 9.82 0 0 0
27/03/2018
11.45
 100 11.45 11.45 11.45 0 0 0
26/03/2018
10.01
 100 10.01 10.01 10.01 0 0 0
23/03/2018
11.74
 0 11.74 11.74 11.74 0 0 0
22/03/2018
11.74
 100 11.74 11.74 11.74 0 0 0
21/03/2018
13.76
 0 13.76 13.76 13.76 0 0 0
20/03/2018
13.76
 0 13.76 13.76 13.76 0 0 0
19/03/2018
13.76
 100 13.76 13.76 13.76 0 0 0
16/03/2018
13.28
 100 13.28 13.28 13.28 0 0 0
15/03/2018
12.71
 0 12.71 12.71 12.71 0 0 0
14/03/2018
12.71
 100 12.71 12.71 12.71 0 0 0
13/03/2018
12.71
 100 12.71 12.71 12.71 0 0 0
12/03/2018
11.07
 0 11.07 11.07 11.07 0 0 0
09/03/2018
11.07
 200 11.07 11.07 11.07 0 0 0
08/03/2018
10.11
 0 10.11 10.11 10.11 0 0 0
07/03/2018
10.11
 0 10.11 10.11 10.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |