CTCP Procimex Việt Nam (pro)

6.30
0.30
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.20 -41.18% 16,300 0 0
6
10.20
6.30
2 tháng
(2026-04-20) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
3 tháng
(2026-03-23) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
6 tháng
(2025-12-22) 		0 0% 36,100 0 0
6
23.20
6.30
12 tháng
(2025-06-24) 		0.60 11.11% 151,700 0 0
4.30
23.20
6.30
24 tháng
(2024-07-01) 		1.60 36.36% 498,322 0 0
3.40
23.20
6.30
36 tháng
(2023-07-05) 		-2.80 -31.82% 621,223 0 0
3.40
23.20
6.30
60 tháng
(2021-07-15) 		0.90 17.65% 1,408,089 0 0.0
3
23.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2018
7
 0 7 7 7 0 0 0
05/04/2018
7
 0 7 7 7 0 0 0
04/04/2018
7
 0 7 7 7 0 0 0
03/04/2018
7
 0 7 7 7 0 0 0
02/04/2018
7
 0 7 7 7 0 0 0
30/03/2018
7
 0 7 7 7 0 0 0
29/03/2018
7
 0 7 7 7 0 0 0
28/03/2018
7
 0 7 7 7 0 0 0
27/03/2018
7
 400 7.50 7.50 7 0 0 0
26/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
23/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
22/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
21/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
20/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
19/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
16/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
15/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
14/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
13/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
12/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
08/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
07/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
06/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
05/03/2018
7.50
 0 7.50 7.50 7.50 0 0 0
02/03/2018
7.50
 27,300 7.70 7.70 7.40 0 0 0
01/03/2018
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
13/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
12/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
09/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
08/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
07/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
06/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
05/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
02/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
01/02/2018
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
30/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
29/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
26/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
23/01/2018
7.70
 0 7.70 7.70 7.70 0 0 0
22/01/2018
7.70
 200 7.70 7.70 7.70 0 0 0
19/01/2018
7.70
 9,500 6.70 7.70 7.70 0 0 0
18/01/2018
6.70
 1,500 5.90 6.70 6.70 0 0 0
17/01/2018
5.90
 100 5.20 5.90 5.90 0 0 0
16/01/2018
5.20
 200 4.60 5.20 5.20 0 0 0
15/01/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/01/2018
4.60
 200 5.40 5.40 4.60 0 0 0
11/01/2018
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2018
5.40
 100 6.30 6.30 5.40 0 0 0
09/01/2018
6.30
 100 5.50 6.30 6.30 0 0 0
08/01/2018
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2018
5.50
 100 4.80 5.50 5.50 0 0 0
04/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
03/01/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/01/2018
5.60
 0 5.60 5.60 5.60 0 0 0
29/12/2017
5.60
 100 4.90 5.60 5.60 0 0 0
28/12/2017
4.90
 100 5.70 5.70 4.90 0 0 0
27/12/2017
5.70
 0 5.70 5.70 5.70 0 0 0
26/12/2017
5.70
 740,000 5.80 5.80 5.70 0 0 0
25/12/2017
5.80
 100 5.10 5.80 5.80 0 0 0
22/12/2017
5.10
 0 5.10 5.10 5.10 0 0 0
21/12/2017
5.10
 100 6 6 5.10 0 0 0
20/12/2017
6
 100 7 7 6 0 0 0
19/12/2017
7
 0 7 7 7 0 0 0
18/12/2017
7
 100 6.10 7 7 0 0 0
15/12/2017
6.10
 100 7.10 7.10 6.10 0 0 0
14/12/2017
7.10
 0 7.10 7.10 7.10 0 0 0
13/12/2017
7.10
 100 8.30 8.30 7.10 0 0 0
12/12/2017
8.30
 700 9.70 9.70 8.30 0 0 0
11/12/2017
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2017
9.70
 100 11.30 11.30 9.70 0 0 0
07/12/2017
11.30
 0 11.30 11.30 11.30 0 0 0
06/12/2017
11.30
 100 13 13 11.30 0 0 0
05/12/2017
13
 200 11.70 13.40 13 0 0 0
04/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
29/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2017
11.70
 100 8.40 11.70 11.70 0 0 0
27/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
22/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
21/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
16/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
14/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
10/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |