CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2017
0.40
 17,500 0.30 0.40 0.30 0 0 0
30/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2017
0.40
 2,680 0.40 0.40 0.40 0 0 0
23/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2017
0.40
 27,500 0.40 0.40 0.40 0 0 0
16/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2017
0.40
 16,600 0.40 0.40 0.30 0 0 0
09/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2017
0.30
 2,000 0.30 0.30 0.30 0 0 0
02/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/10/2017
0.40
 6,000 0.40 0.40 0.40 0 0 0
26/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2017
0.50
 23,600 0.40 0.50 0.40 0 0 0
19/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2017
0.50
 800 0.50 0.50 0.50 0 0 0
12/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2017
0.50
 14,300 0.40 0.50 0.40 0 0 0
05/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2017
0.40
 65,267 0.40 0.40 0.40 0 0 0
28/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2017
0.50
 54,190 0.50 0.60 0.50 0 0 0
21/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2017
0.50
 350 0.50 0.50 0.50 0 0 0
14/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2017
0.40
 22,700 0.40 0.40 0.40 0 0 0
31/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2017
0.40
 13,400 0.40 0.50 0.40 0 0 0
24/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2017
0.50
 900 0.50 0.50 0.50 0 0 0
17/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2017
0.50
 30,000 0.50 0.50 0.50 0 0 0
10/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2017
0.50
 59,500 0.50 0.50 0.50 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2017
0.40
 1,010 0.40 0.40 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2017
0.50
 155,600 0.50 0.60 0.50 0 0 0
20/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |