CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.50 27.27% 35,600 300 0.0
5.50
8.50
7.80
2 tháng
(2025-10-06) 		0.50 7.69% 36,700 300 0.0
4.60
8.50
7.80
3 tháng
(2025-09-05) 		0.10 1.45% 53,600 300 0.0
4.60
8.50
7.80
6 tháng
(2025-06-09) 		0.40 6.06% 111,600 400 0.0
4.60
8.50
7.80
12 tháng
(2024-12-09) 		0.70 11.11% 194,636 400 0.0
4.60
9
7.80
24 tháng
(2023-12-15) 		2 40% 372,386 400 0.0
3.80
9
7.80
36 tháng
(2022-12-20) 		-7.20 -50.70% 394,297 400 0.0
3.50
15.90
7.80
60 tháng
(2020-12-30) 		-7.60 -52.05% 395,015 400 0.0
3.50
16.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2017
14.60
 2 14.60 14.60 14.60 0 0 0
05/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2017
14.60
 100 14.60 14.60 14.60 0 0 0
30/06/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2017
14.60
 100 14 14.60 14.60 0 0 0
27/06/2017
14
 0 14 14 14 0 0 0
26/06/2017
14
 0 14 14 14 0 0 0
23/06/2017
14
 0 14 14 14 0 0 0
22/06/2017
14
 0 14 14 14 0 0 0
21/06/2017
14
 0 14 14 14 0 0 0
20/06/2017
14
 0 14 14 14 0 0 0
19/06/2017
14
 0 14 14 14 0 0 0
16/06/2017
14
 0 14 14 14 0 0 0
15/06/2017
14
 0 14 14 14 0 0 0
14/06/2017
14
 0 14 14 14 0 0 0
13/06/2017
14
 0 14 14 14 0 0 0
12/06/2017
14
 0 14 14 14 0 0 0
09/06/2017
14
 0 14 14 14 0 0 0
08/06/2017
14
 0 14 14 14 0 0 0
07/06/2017
14
 0 14 14 14 0 0 0
06/06/2017
14
 0 14 14 14 0 0 0
05/06/2017
14
 0 14 14 14 0 0 0
02/06/2017
14
 0 14 14 14 0 0 0
01/06/2017
14
 0 14 14 14 0 0 0
31/05/2017
14
 0 14 14 14 0 0 0
30/05/2017
14
 0 14 14 14 0 0 0
29/05/2017
14
 0 14 14 14 0 0 0
26/05/2017
14
 0 14 14 14 0 0 0
25/05/2017
14
 0 14 14 14 0 0 0
24/05/2017
14
 0 14 14 14 0 0 0
23/05/2017
14
 0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |