CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -8.82% 5,000 0 0
5.30
7.20
6.20
2 tháng
(2026-03-02) 		0.70 12.73% 8,400 0 0
5.10
7.20
6.20
3 tháng
(2026-01-29) 		-0.20 -3.13% 9,100 0 0
5.10
7.20
6.20
6 tháng
(2025-10-31) 		1.60 34.78% 73,300 0 0.0
4.60
8.50
6.20
12 tháng
(2025-05-05) 		-1 -13.89% 186,500 100 0.0
4.60
8.50
6.20
24 tháng
(2024-05-09) 		0.40 6.90% 363,319 100 0.0
4.60
9
6.20
36 tháng
(2023-05-15) 		-9.70 -61.01% 431,686 100 0.0
3.50
15.90
6.20
60 tháng
(2021-05-25) 		-8.40 -57.53% 432,515 100 0.0
3.50
16.60
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/02/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/01/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |