CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-13) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-15) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-16) 		-1.52 -4.53% 46,300 0 0
31
34.20
32
12 tháng
(2025-09-16) 		1.85 6.12% 84,400 0 0
30.15
34.20
32
24 tháng
(2024-09-23) 		7.67 31.54% 171,534 200 0.0
24.33
34.20
32
36 tháng
(2023-09-27) 		11.05 52.74% 239,614 200 0.0
20.44
34.20
32
60 tháng
(2021-10-07) 		16.54 107% 611,645 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
14.61
 15,000 14.61 14.61 14.61 0 0 0
04/09/2018
14.71
 0 14.71 14.71 14.71 0 0 0
31/08/2018
15.62
 6,800 13.65 15.62 13.65 0 0 0
30/08/2018
14.61
 9,010 14.61 14.61 14.61 0 0 0
29/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
27/08/2018
14.61
 1,000 14.61 14.61 14.61 0 0 0
24/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/08/2018
14.61
 2,000 14.61 14.61 14.61 0 0 0
22/08/2018
15.01
 900 15.01 15.01 15.01 0 0 0
21/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
20/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
17/08/2018
14.11
 1,000 14.11 14.11 14.11 0 0 0
16/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
15/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
14/08/2018
13.95
 10 13.95 13.95 13.95 0 0 0
13/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
10/08/2018
13.85
 11,000 14.11 14.11 13.85 0 0 0
09/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0
08/08/2018
14.11
 1,000 14.11 14.11 14.11 0 0 0
07/08/2018
13.60
 400 13.60 13.60 13.60 0 0 0
06/08/2018
13.30
 90 13.30 13.30 13.30 0 0 0
03/08/2018
13.30
 100 13.30 13.30 13.30 0 0 0
02/08/2018
15.62
 10 15.62 15.62 15.62 0 0 0
01/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
31/07/2018
15.62
 100 15.62 15.62 15.62 0 0 0
30/07/2018
14.86
 200 14.86 14.86 14.86 0 0 0
27/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
26/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
25/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
24/07/2018
15.36
 400 15.36 15.36 15.36 0 0 0
23/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
20/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
19/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
18/07/2018
15.36
 0 15.36 15.36 15.36 0 0 0
17/07/2018
15.36
 1,400 15.36 15.36 15.36 0 0 0
16/07/2018
14.11
 0 14.11 14.11 14.11 0 0 0
13/07/2018
14.11
 19,600 14.11 14.11 14.11 0 0 0
12/07/2018
15.06
 0 15.06 15.06 15.06 0 0 0
11/07/2018
15.06
 0 15.06 15.06 15.06 0 0 0
10/07/2018
15.06
 0 15.06 15.06 15.06 0 0 0
09/07/2018
14.61
 1,000 15.11 15.11 14.61 0 0 0
06/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
05/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
04/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
03/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
02/07/2018
15.11
 0 15.11 15.11 15.11 0 0 0
29/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
28/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
27/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
26/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
25/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
21/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
20/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
19/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
18/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
15/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
14/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
13/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
12/06/2018
15.11
 0 15.11 15.11 15.11 0 0 0
11/06/2018
15.11
 1,500 15.11 15.11 15.11 0 0 0
08/06/2018
14.61
 0 14.61 14.61 14.61 0 0 0
07/06/2018
14.61
 0 14.61 14.61 14.61 0 0 0
06/06/2018
14.61
 0 14.61 14.61 14.61 0 0 0
05/06/2018
14.61
 0 14.61 14.61 14.61 0 0 0
04/06/2018
14.61
 0 14.61 14.61 14.61 0 0 0
01/06/2018
14.61
 0 14.61 14.61 14.61 0 0 0
31/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
30/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
29/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
28/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
25/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
24/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
23/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
22/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
21/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
18/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
17/05/2018
14.61
 0 14.61 14.61 14.61 0 0 0
16/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
16/05/2018
14.61
 300 14.61 14.61 14.61 0 0 0
15/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
14/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
11/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
10/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
09/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
08/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
07/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
04/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
03/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
02/05/2018
13.85
 0 13.85 13.85 13.85 0 0 0
27/04/2018
13.85
 0 13.85 13.85 13.85 0 0 0
26/04/2018
13.85
 0 13.85 13.85 13.85 0 0 0
24/04/2018
13.85
 0 13.85 13.85 13.85 0 0 0
23/04/2018
13.85
 0 13.85 13.85 13.85 0 0 0
20/04/2018
13.85
 10,700 13.85 13.85 13.85 0 0 0
19/04/2018
14.81
 0 14.81 14.81 14.81 0 0 0
18/04/2018
14.81
 0 14.81 14.81 14.81 0 0 0
17/04/2018
14.81
 0 14.81 14.81 14.81 0 0 0
16/04/2018
14.81
 0 14.81 14.81 14.81 0 0 0
13/04/2018
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |