Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.70	-38.89%	400	-300	-0.0	1.10 1.80 1.10
2 tháng (2025-12-01)	-0.70	-38.89%	400	-300	-0.0	1.10 1.80 1.10
3 tháng (2025-10-30)	-1.80	-62.07%	500	-300	-0.0	1.10 2.90 1.10
6 tháng (2025-08-01)	-15.90	-93.53%	4,900	-300	-0.0	1.10 17 1.10
12 tháng (2025-02-03)	-18.20	-94.30%	5,400	-300	-0.0	1.10 19.30 1.10
24 tháng (2024-02-15)	-14.70	-93.04%	18,936	-300	-0.0	1.10 19.30 1.10
36 tháng (2023-02-13)	-6.80	-86.08%	56,350	-600	-0.0	1.10 21.30 1.10
60 tháng (2021-02-23)	-80.90	-98.66%	1,414,838	2,600	0.0	1.10 94.30 1.10

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/01/2018	82	0	82	82	82	0	0	0
10/01/2018	82	0	82	82	82	0	0	0
09/01/2018	82	0	82	82	82	0	0	0
08/01/2018	82	0	82	82	82	0	0	0
05/01/2018	82	0	82	82	82	0	0	0
04/01/2018	82	0	82	82	82	0	0	0
03/01/2018	82	0	82	82	82	0	0	0
02/01/2018	82	0	82	82	82	0	0	0
29/12/2017	82	100	82	82	82	0	0	0
28/12/2017	81	0	81	81	81	0	0	0
27/12/2017	81	0	81	81	81	0	0	0
26/12/2017	81	0	81	81	81	0	0	0
25/12/2017	81	0	81	81	81	0	0	0
22/12/2017	81	0	81	81	81	0	0	0
21/12/2017	81	0	81	81	81	0	0	0
20/12/2017	81	0	81	81	81	0	0	0
19/12/2017	81	0	81	81	81	0	0	0
18/12/2017	81	0	81	81	81	0	0	0
15/12/2017	81	0	81	81	81	0	0	0
14/12/2017	81	0	81	81	81	0	0	0
13/12/2017	81	0	81	81	81	0	0	0
12/12/2017	81	0	81	81	81	0	0	0
11/12/2017	81	0	81	81	81	0	0	0
08/12/2017	81	0	81	81	81	0	0	0
07/12/2017	81	0	81	81	81	0	0	0
06/12/2017	81	0	81	81	81	0	0	0
05/12/2017	81	0	81	81	81	0	0	0
04/12/2017	81	0	81	81	81	0	0	0
01/12/2017	81	0	81	81	81	0	0	0
30/11/2017	81	0	81	81	81	0	0	0
29/11/2017	81	0	81	81	81	0	0	0
28/11/2017	81	0	81	81	81	0	0	0
27/11/2017	81	0	81	81	81	0	0	0
24/11/2017	81	0	81	81	81	0	0	0
23/11/2017	81	0	81	81	81	0	0	0
22/11/2017	81	0	81	81	81	0	0	0
21/11/2017	81	0	81	81	81	0	0	0
20/11/2017	81	0	81	81	81	0	0	0
17/11/2017	81	0	81	81	81	0	0	0
16/11/2017	81	0	81	81	81	0	0	0
15/11/2017	81	0	81	81	81	0	0	0
14/11/2017	81	0	81	81	81	0	0	0
13/11/2017	81	0	81	81	81	0	0	0
10/11/2017	81	0	81	81	81	0	0	0
09/11/2017	81	0	81	81	81	0	0	0
08/11/2017	81	0	81	81	81	0	0	0
07/11/2017	81	0	81	81	81	0	0	0
06/11/2017	81	0	81	81	81	0	0	0
03/11/2017	81	0	81	81	81	0	0	0
02/11/2017	81	0	81	81	81	0	0	0
01/11/2017	81	0	81	81	81	0	0	0
31/10/2017	81	0	81	81	81	0	0	0
30/10/2017	81	0	81	81	81	0	0	0
27/10/2017	81	0	81	81	81	0	0	0
26/10/2017	81	0	81	81	81	0	0	0
25/10/2017	81	0	81	81	81	0	0	0
24/10/2017	81	0	81	81	81	0	0	0
23/10/2017	81	0	81	81	81	0	0	0
20/10/2017	81	0	81	81	81	0	0	0
19/10/2017	81	0	81	81	81	0	0	0
18/10/2017	81	0	81	81	81	0	0	0
17/10/2017	81	0	81	81	81	0	0	0
16/10/2017	81	0	81	81	81	0	0	0
13/10/2017	81	0	81	81	81	0	0	0
12/10/2017	81	0	81	81	81	0	0	0
11/10/2017	81	0	81	81	81	0	0	0
10/10/2017	81	0	81	81	81	0	0	0
09/10/2017	81	0	81	81	81	0	0	0
06/10/2017	81	0	81	81	81	0	0	0
05/10/2017	81	0	81	81	81	0	0	0
04/10/2017	81	0	81	81	81	0	0	0
03/10/2017	81	0	81	81	81	0	0	0
02/10/2017	81	0	81	81	81	0	0	0
29/09/2017	81	0	81	81	81	0	0	0
28/09/2017	81	0	81	81	81	0	0	0
27/09/2017	81	0	81	81	81	0	0	0
26/09/2017	81	0	81	81	81	0	0	0
25/09/2017	81	0	81	81	81	0	0	0
22/09/2017	81	0	81	81	81	0	0	0
21/09/2017	81	0	81	81	81	0	0	0
20/09/2017	81	0	81	81	81	0	0	0
19/09/2017	81	0	81	81	81	0	0	0
18/09/2017	81	0	81	81	81	0	0	0
15/09/2017	81	0	81	81	81	0	0	0
14/09/2017	81	0	81	81	81	0	0	0
13/09/2017	81	0	81	81	81	0	0	0
12/09/2017	81	0	81	81	81	0	0	0
11/09/2017	81	0	81	81	81	0	0	0
08/09/2017	81	0	81	81	81	0	0	0
07/09/2017	81	0	81	81	81	0	0	0
06/09/2017	81	0	81	81	81	0	0	0
05/09/2017	81	0	81	81	81	0	0	0
01/09/2017	81	0	81	81	81	0	0	0
31/08/2017	81	0	81	81	81	0	0	0
30/08/2017	81	0	81	81	81	0	0	0
29/08/2017	81	0	81	81	81	0	0	0
28/08/2017	81	0	81	81	81	0	0	0
25/08/2017	81	0	81	81	81	0	0	0
24/08/2017	81	0	81	81	81	0	0	0
23/08/2017	81	0	81	81	81	0	0	0

Page:
<<
20
21
22
>>

CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

THỐNG KÊ GIAO DỊCH