CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
19.51
 1,000 19.51 19.51 19.51 0 0 0
08/03/2018
18.25
 1,100 18.25 18.25 18.25 0 0 0
07/03/2018
18.25
 1,000 18.25 18.25 18.25 0 0 0
06/03/2018
18.25
 2,000 18.19 18.25 18.19 0 0 0
05/03/2018
18.03
 100 18.03 18.03 18.03 0 0 0
02/03/2018
15.71
 0 15.71 15.71 15.71 0 0 0
01/03/2018
15.71
 0 15.71 15.71 15.71 0 0 0
28/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
27/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
26/02/2018
15.71
 10 15.71 15.71 15.71 0 0 0
23/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
22/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
21/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
13/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
12/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
09/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
08/02/2018
15.71
 0 15.71 15.71 15.71 0 0 0
07/02/2018
15.71
 100 15.71 15.71 15.71 0 100 -0.0
06/02/2018
18.46
 0 18.46 18.46 18.46 0 0 0
05/02/2018
18.46
 2,100 18.46 18.46 18.46 0 0 0
02/02/2018
18.46
 3,400 18.46 18.46 18.35 1,300 0 0.0
01/02/2018
18.35
 2,700 18.35 18.35 18.35 0 0 0
31/01/2018
18.46
 0 18.46 18.46 18.46 0 0 0
30/01/2018
18.46
 500 18.46 18.46 18.46 500 0 0.0
29/01/2018
18.46
 1,000 18.46 18.46 18.46 0 0 0
26/01/2018
18.19
 0 18.19 18.19 18.19 0 0 0
25/01/2018
18.19
 0 18.19 18.19 18.19 0 0 0
24/01/2018
17.45
 0 18.19 18.19 18.19 0 0 0
23/01/2018
18.19
 0 18.19 18.19 18.19 0 0 0
22/01/2018
18.19
 0 18.19 18.19 18.19 0 0 0
19/01/2018
18.19
 0 18.19 18.19 18.19 0 0 0
18/01/2018
18.19
 0 18.19 18.19 18.19 0 0 0
17/01/2018
17.45
 4,000 18.56 18.56 17.45 0 0 0
16/01/2018
18.98
 0 18.98 18.98 18.98 0 0 0
15/01/2018
18.98
 1,000 18.98 18.98 18.98 0 0 0
12/01/2018
19.41
 0 19.41 19.41 19.41 0 0 0
11/01/2018
19.41
 5 19.41 19.41 19.41 0 0 0
10/01/2018
19.41
 0 19.41 19.41 19.41 0 0 0
09/01/2018
19.41
 0 19.41 19.41 19.41 0 0 0
08/01/2018
19.25
 2,400 19.25 19.51 19.25 0 0 0
05/01/2018
19.19
 1,000 19.19 19.19 19.19 0 0 0
04/01/2018
18.98
 0 18.98 18.98 18.98 0 0 0
03/01/2018
18.98
 100 18.98 18.98 18.98 0 0 0
02/01/2018
18.46
 85 18.46 18.46 18.46 0 0 0
29/12/2017
18.46
 0 18.46 18.46 18.46 0 0 0
28/12/2017
18.46
 300 18.46 18.46 18.46 0 0 0
27/12/2017
18.51
 3,000 18.56 18.56 18.51 0 0 0
26/12/2017
18.46
 693 18.46 18.46 18.46 0 0 0
25/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
22/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
21/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
20/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
19/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
18/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
15/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
14/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
13/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
12/12/2017
17.82
 1,000 17.82 17.82 17.82 0 0 0
11/12/2017
17.82
 300 17.82 17.82 17.82 300 0 0.0
08/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
07/12/2017
17.82
 300 17.82 17.82 17.82 0 0 0
06/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
05/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
04/12/2017
17.82
 6 17.82 17.82 17.82 0 0 0
01/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
30/11/2017
17.82
 0 17.82 17.82 17.82 0 0 0
29/11/2017
17.82
 100 17.82 17.82 17.82 0 0 0
28/11/2017
19.35
 400 19.35 19.35 19.35 0 0 0
27/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
24/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
23/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
22/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
21/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
17/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
16/11/2017
19.35
 20 19.35 19.35 19.35 0 0 0
15/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
14/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
13/11/2017
19.35
 4,500 19.35 19.35 19.35 0 0 0
10/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
09/11/2017
19.35
 2,100 19.10 19.35 19.10 0 0 0
08/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
07/11/2017
19.35
 2,000 19.35 19.35 19.35 0 0 0
06/11/2017
19.10
 7,300 18.84 19.35 18.84 0 0 0
03/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2017
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2017
19.25
 4,100 17.77 19.35 17.77 0 0 0
27/10/2017
17.82
 2,300 17.77 17.82 17.42 0 0 0
26/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
25/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
24/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
23/10/2017
17.42
 24 17.42 17.42 17.42 0 0 0
20/10/2017
17.42
 1,000 17.42 17.42 17.42 0 0 0
19/10/2017
17.37
 0 17.37 17.37 17.37 0 0 0
18/10/2017
17.37
 5,800 17.37 17.37 17.37 0 0 0
17/10/2017
17.37
 0 17.37 17.37 17.37 0 0 0
16/10/2017
17.37
 3,700 17.37 17.37 17.37 0 0 0
13/10/2017
17.37
 800 17.37 17.37 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |