CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
19.18
 800 19.18 19.18 19.18 0 0 0
14/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
13/06/2018
20.11
 4,000 19.70 20.11 19.70 0 0 0
12/06/2018
20.11
 4,218 20.22 20.22 20.11 0 0 0
11/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
08/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
07/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
05/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
04/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
01/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
31/05/2018
20.22
 0 20.22 20.22 20.22 0 0 0
30/05/2018
20.22
 0 20.22 20.22 20.22 0 0 0
29/05/2018
20.22
 100 20.22 20.22 20.22 0 0 0
28/05/2018
20.43
 0 20.43 20.43 20.43 0 0 0
25/05/2018
20.43
 7,400 20.43 20.43 20.43 0 0 0
24/05/2018
18.97
 0 18.97 18.97 18.97 0 0 0
23/05/2018
18.92
 4,100 20.22 20.22 18.92 0 0 0
22/05/2018
18.71
 0 18.71 18.71 18.71 0 0 0
21/05/2018
18.71
 0 18.71 18.71 18.71 0 0 0
18/05/2018
18.71
 0 18.71 18.71 18.71 0 0 0
17/05/2018
18.71
 188,200 19.18 19.18 18.71 0 0 0
16/05/2018
19.28
 6,000 19.34 19.34 19.23 0 0 0
15/05/2018
18.66
 0 18.66 18.66 18.66 0 0 0
14/05/2018
18.66
 151,300 19.18 19.18 18.66 0 0 0
11/05/2018
18.66
 50,100 19.18 19.18 18.66 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 3%
10/05/2018
19.18
 159,600 19.86 20.74 19.18 0 0 0
09/05/2018
22.03
 68 22.03 22.03 22.03 0 0 0
08/05/2018
22.03
 0 22.03 22.03 22.03 0 0 0
07/05/2018
22.03
 0 22.03 22.03 22.03 0 0 0
04/05/2018
22.03
 0 22.03 22.03 22.03 0 0 0
03/05/2018
22.03
 119 22.03 22.03 22.03 100 0 0.0
02/05/2018
19.56
 1,200 20.59 20.59 19.56 0 0 0
27/04/2018
21.11
 1,010 21.11 21.11 21.11 0 0 0
26/04/2018
20.08
 2,370 19.56 20.08 19.56 0 0 0
24/04/2018
21.36
 2,600 21.36 21.36 21.36 0 0 0
23/04/2018
21.88
 1,100 21.88 21.88 21.88 0 0 0
20/04/2018
21.98
 3,100 21.88 21.98 21.88 0 0 0
19/04/2018
21.88
 1,000 21.88 21.88 21.88 0 0 0
18/04/2018
21.67
 4,500 21.62 21.67 21.62 0 0 0
17/04/2018
21.62
 0 21.62 21.62 21.62 0 0 0
16/04/2018
21.62
 0 21.62 21.62 21.62 0 0 0
13/04/2018
21.62
 12 21.62 21.62 21.62 0 0 0
12/04/2018
21.62
 200 21.62 21.62 21.62 0 0 0
11/04/2018
21.62
 800 21.62 21.62 21.62 0 0 0
10/04/2018
20.85
 1,010 20.85 20.85 20.85 0 0 0
09/04/2018
20.85
 1,700 20.85 20.85 20.85 0 0 0
06/04/2018
20.85
 0 20.85 20.85 20.85 0 0 0
05/04/2018
20.85
 2,220 20.85 20.85 20.85 0 0 0
04/04/2018
20.85
 0 20.85 20.85 20.85 0 0 0
03/04/2018
20.85
 100 20.85 20.85 20.85 0 0 0
02/04/2018
21.05
 0 21.05 21.05 21.05 0 0 0
30/03/2018
21.05
 0 21.05 21.05 21.05 0 0 0
29/03/2018
21.36
 1,900 20.85 21.36 20.85 0 0 0
28/03/2018
20.85
 1,428 21.11 22.39 20.59 0 0 0
27/03/2018
20.44
 3,100 20.59 20.59 20.08 0 0 0
26/03/2018
20.59
 2,500 20.59 20.59 20.59 0 0 0
23/03/2018
19.56
 3,000 19.56 19.56 19.56 0 0 0
22/03/2018
19.56
 0 19.56 19.56 19.56 0 0 0
21/03/2018
19.56
 4,900 20.59 20.59 19.36 0 0 0
20/03/2018
18.07
 920 18.07 18.07 18.07 0 0 0
19/03/2018
20.33
 0 20.33 20.33 20.33 0 0 0
16/03/2018
20.33
 0 20.33 20.33 20.33 0 0 0
15/03/2018
20.33
 0 20.33 20.33 20.33 0 0 0
14/03/2018
20.33
 2,000 20.33 20.33 20.33 0 0 0
13/03/2018
19.05
 0 19.05 19.05 19.05 0 0 0
12/03/2018
19.05
 0 19.05 19.05 19.05 0 0 0
09/03/2018
19.05
 1,000 19.05 19.05 19.05 0 0 0
08/03/2018
17.81
 1,100 17.81 17.81 17.81 0 0 0
07/03/2018
17.81
 1,000 17.81 17.81 17.81 0 0 0
06/03/2018
17.81
 2,000 17.76 17.81 17.76 0 0 0
05/03/2018
17.61
 100 17.61 17.61 17.61 0 0 0
02/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
01/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
28/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
27/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
26/02/2018
15.34
 10 15.34 15.34 15.34 0 0 0
23/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
22/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
21/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
13/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
12/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
09/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
08/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
07/02/2018
15.34
 100 15.34 15.34 15.34 0 100 -0.0
06/02/2018
18.02
 0 18.02 18.02 18.02 0 0 0
05/02/2018
18.02
 2,100 18.02 18.02 18.02 0 0 0
02/02/2018
18.02
 3,400 18.02 18.02 17.91 1,300 0 0.0
01/02/2018
17.91
 2,700 17.91 17.91 17.91 0 0 0
31/01/2018
18.02
 0 18.02 18.02 18.02 0 0 0
30/01/2018
18.02
 500 18.02 18.02 18.02 500 0 0.0
29/01/2018
18.02
 1,000 18.02 18.02 18.02 0 0 0
26/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
25/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
24/01/2018
17.04
 0 17.76 17.76 17.76 0 0 0
23/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
22/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
19/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
18/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
17/01/2018
17.04
 4,000 18.12 18.12 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |