CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,500 0 0
38
41
38.10
2 tháng
(2026-06-08) 		0 0% 27,200 0 0
38
41
38.10
3 tháng
(2026-05-07) 		-0.04 -0.09% 72,500 0 0
38
41.49
38.10
6 tháng
(2026-02-06) 		0.84 2.18% 135,100 0 0
38
41.49
38.10
12 tháng
(2025-08-11) 		0.56 1.45% 402,200 0 0
37.90
41.49
38.10
24 tháng
(2024-08-15) 		3.66 10.22% 805,068 0 0
35.09
41.49
38.10
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,323 0 0
30.38
41.49
38.10
60 tháng
(2021-08-31) 		13.46 51.70% 1,682,851 6,100 0.2
22.22
41.49
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
26.02
 10 26.02 26.02 26.02 0 0 0
31/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
30/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
27/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
26/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
25/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
24/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
23/07/2018
26.02
 100 26.02 26.02 26.02 100 0 0.0
20/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
19/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
18/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
17/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
16/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
13/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
12/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
11/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
10/07/2018
22.65
 70 22.65 22.65 22.65 0 0 0
09/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
06/07/2018
22.65
 100 22.65 22.65 22.65 100 0 0.0
05/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
04/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
03/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
02/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
29/06/2018
19.70
 2,400 19.70 19.70 19.70 0 0 0
28/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
27/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
26/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
25/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
22/06/2018
19.70
 0 19.70 19.70 19.70 0 0 0
21/06/2018
19.70
 100 19.70 19.70 19.70 0 0 0
20/06/2018
19.70
 300 19.70 19.70 19.70 0 0 0
19/06/2018
19.44
 9,300 19.44 19.44 19.44 0 0 0
18/06/2018
19.70
 5,000 19.70 19.70 19.70 0 0 0
15/06/2018
19.18
 800 19.18 19.18 19.18 0 0 0
14/06/2018
19.91
 0 19.91 19.91 19.91 0 0 0
13/06/2018
20.11
 4,000 19.70 20.11 19.70 0 0 0
12/06/2018
20.11
 4,218 20.22 20.22 20.11 0 0 0
11/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
08/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
07/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
05/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
04/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
01/06/2018
20.22
 0 20.22 20.22 20.22 0 0 0
31/05/2018
20.22
 0 20.22 20.22 20.22 0 0 0
30/05/2018
20.22
 0 20.22 20.22 20.22 0 0 0
29/05/2018
20.22
 100 20.22 20.22 20.22 0 0 0
28/05/2018
20.43
 0 20.43 20.43 20.43 0 0 0
25/05/2018
20.43
 7,400 20.43 20.43 20.43 0 0 0
24/05/2018
18.97
 0 18.97 18.97 18.97 0 0 0
23/05/2018
18.92
 4,100 20.22 20.22 18.92 0 0 0
22/05/2018
18.71
 0 18.71 18.71 18.71 0 0 0
21/05/2018
18.71
 0 18.71 18.71 18.71 0 0 0
18/05/2018
18.71
 0 18.71 18.71 18.71 0 0 0
17/05/2018
18.71
 188,200 19.18 19.18 18.71 0 0 0
16/05/2018
19.28
 6,000 19.34 19.34 19.23 0 0 0
15/05/2018
18.66
 0 18.66 18.66 18.66 0 0 0
14/05/2018
18.66
 151,300 19.18 19.18 18.66 0 0 0
11/05/2018
18.66
 50,100 19.18 19.18 18.66 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 3%
10/05/2018
19.18
 159,600 19.86 20.74 19.18 0 0 0
09/05/2018
22.03
 68 22.03 22.03 22.03 0 0 0
08/05/2018
22.03
 0 22.03 22.03 22.03 0 0 0
07/05/2018
22.03
 0 22.03 22.03 22.03 0 0 0
04/05/2018
22.03
 0 22.03 22.03 22.03 0 0 0
03/05/2018
22.03
 119 22.03 22.03 22.03 100 0 0.0
02/05/2018
19.56
 1,200 20.59 20.59 19.56 0 0 0
27/04/2018
21.11
 1,010 21.11 21.11 21.11 0 0 0
26/04/2018
20.08
 2,370 19.56 20.08 19.56 0 0 0
24/04/2018
21.36
 2,600 21.36 21.36 21.36 0 0 0
23/04/2018
21.88
 1,100 21.88 21.88 21.88 0 0 0
20/04/2018
21.98
 3,100 21.88 21.98 21.88 0 0 0
19/04/2018
21.88
 1,000 21.88 21.88 21.88 0 0 0
18/04/2018
21.67
 4,500 21.62 21.67 21.62 0 0 0
17/04/2018
21.62
 0 21.62 21.62 21.62 0 0 0
16/04/2018
21.62
 0 21.62 21.62 21.62 0 0 0
13/04/2018
21.62
 12 21.62 21.62 21.62 0 0 0
12/04/2018
21.62
 200 21.62 21.62 21.62 0 0 0
11/04/2018
21.62
 800 21.62 21.62 21.62 0 0 0
10/04/2018
20.85
 1,010 20.85 20.85 20.85 0 0 0
09/04/2018
20.85
 1,700 20.85 20.85 20.85 0 0 0
06/04/2018
20.85
 0 20.85 20.85 20.85 0 0 0
05/04/2018
20.85
 2,220 20.85 20.85 20.85 0 0 0
04/04/2018
20.85
 0 20.85 20.85 20.85 0 0 0
03/04/2018
20.85
 100 20.85 20.85 20.85 0 0 0
02/04/2018
21.05
 0 21.05 21.05 21.05 0 0 0
30/03/2018
21.05
 0 21.05 21.05 21.05 0 0 0
29/03/2018
21.36
 1,900 20.85 21.36 20.85 0 0 0
28/03/2018
20.85
 1,428 21.11 22.39 20.59 0 0 0
27/03/2018
20.44
 3,100 20.59 20.59 20.08 0 0 0
26/03/2018
20.59
 2,500 20.59 20.59 20.59 0 0 0
23/03/2018
19.56
 3,000 19.56 19.56 19.56 0 0 0
22/03/2018
19.56
 0 19.56 19.56 19.56 0 0 0
21/03/2018
19.56
 4,900 20.59 20.59 19.36 0 0 0
20/03/2018
18.07
 920 18.07 18.07 18.07 0 0 0
19/03/2018
20.33
 0 20.33 20.33 20.33 0 0 0
16/03/2018
20.33
 0 20.33 20.33 20.33 0 0 0
15/03/2018
20.33
 0 20.33 20.33 20.33 0 0 0
14/03/2018
20.33
 2,000 20.33 20.33 20.33 0 0 0
13/03/2018
19.05
 0 19.05 19.05 19.05 0 0 0
12/03/2018
19.05
 0 19.05 19.05 19.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |