CTCP Bia Hà Nội - Thanh Hóa (thb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
9.20
9.20
9.20
2 tháng
(2025-12-01) 		0.20 2.22% 27,200 -18,300 -0.2
8.60
9.50
9.20
3 tháng
(2025-10-30) 		-0.20 -2.13% 42,000 -28,100 -0.2
8.20
9.50
9.20
6 tháng
(2025-08-01) 		-0.93 -9.20% 50,700 -28,800 -0.2
8.20
10.70
9.20
12 tháng
(2025-02-03) 		-0.06 -0.60% 82,710 -29,700 -0.3
8.20
13.93
9.20
24 tháng
(2024-02-15) 		-1.20 -11.50% 127,174 -33,549 -0.3
8.20
13.93
9.20
36 tháng
(2023-02-13) 		-1.52 -14.20% 195,136 -39,549 -0.4
7.66
13.93
9.20
60 tháng
(2021-02-23) 		1.17 14.61% 1,089,071 180,151 2.6
7.60
15.43
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
8.79
 2,400 8.79 8.79 8.79 0 0 0
23/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
22/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
19/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
18/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
17/01/2018
8.79
 4,500 8.79 8.79 8.79 0 0 0
16/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
15/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
12/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
11/01/2018
8.79
 3,000 8.79 8.79 8.79 0 0 0
10/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
09/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
08/01/2018
8.79
 0 8.79 8.79 8.79 0 0 0
05/01/2018
8.79
 2,000 9.52 9.52 8.79 0 0 0
04/01/2018
9.52
 700 9.52 9.52 9.52 0 700 -0.0
03/01/2018
9.52
 1,200 9.52 9.52 9.52 0 0 0
02/01/2018
9.52
 0 9.52 9.52 9.52 0 0 0
29/12/2017
9.52
 1,000 9.03 9.52 9.52 1,000 0 0.0
28/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
27/12/2017
9.03
 1,000 9.03 9.03 9.03 0 400 -0.0
26/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
25/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
22/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
21/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
20/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
19/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
18/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
15/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
14/12/2017
9.03
 500 9.27 9.27 9.03 0 0 0
13/12/2017
9.27
 0 9.27 9.27 9.27 0 0 0
12/12/2017
9.27
 0 9.27 9.27 9.27 0 0 0
11/12/2017
9.27
 0 9.27 9.27 9.27 0 0 0
08/12/2017
9.27
 7,000 9.27 9.27 9.27 7,000 0 0.1
07/12/2017
9.27
 0 9.27 9.27 9.27 0 0 0
06/12/2017
9.27
 1,000 9.27 9.27 9.27 1,000 0 0.0
05/12/2017
9.27
 1,100 9.42 9.42 9.27 1,100 0 0.0
04/12/2017
9.42
 0 9.42 9.42 9.42 0 0 0
01/12/2017
9.42
 0 9.42 9.42 9.42 0 0 0
30/11/2017
9.42
 45 9.42 9.42 9.42 0 0 0
29/11/2017
9.42
 0 9.42 9.42 9.42 0 0 0
28/11/2017
9.42
 0 9.42 9.42 9.42 0 0 0
27/11/2017
9.42
 0 9.42 9.42 9.42 0 0 0
24/11/2017
9.42
 42,400 9.42 9.42 9.42 42,400 0 0.8
23/11/2017
9.42
 0 9.42 9.42 9.42 0 0 0
22/11/2017
9.42
 141,500 9.52 9.52 9.42 140,600 0 2.7
21/11/2017
9.52
 1,800 9.42 9.52 9.52 0 0 0
20/11/2017
9.42
 5,615 9.52 9.52 9.42 5,415 5,400 0.0
17/11/2017
9.52
 2,000 9.52 9.52 9.52 0 0 0
16/11/2017
9.52
 1,000 9.32 9.52 9.52 0 0 0
15/11/2017
9.32
 0 9.32 9.32 9.32 0 0 0
14/11/2017
9.32
 2,200 9.27 9.32 9.27 2,200 0 0.0
13/11/2017
9.27
 0 9.27 9.27 9.27 0 0 0
10/11/2017
9.27
 900 9.27 9.27 9.27 900 0 0.0
09/11/2017
9.27
 1,300 9.27 9.37 9.27 1,300 0 0.0
08/11/2017
9.27
 2,000 8.88 9.27 9.27 0 0 0
07/11/2017
8.88
 0 8.88 8.88 8.88 0 0 0
06/11/2017
8.88
 0 8.88 8.88 8.88 0 0 0
03/11/2017
8.88
 600 8.88 8.88 8.79 400 0 0.0
02/11/2017
8.88
 0 8.88 8.88 8.88 0 0 0
01/11/2017
8.88
 2,400 8.54 8.88 8.88 2,400 2,400 0
31/10/2017
8.54
 0 8.54 8.54 8.54 0 0 0
30/10/2017
8.54
 0 8.54 8.54 8.54 0 0 0
27/10/2017
8.54
 9,000 8.79 8.79 8.54 9,000 0 0.2
26/10/2017
8.79
 400 8.30 8.79 8.79 0 0 0
25/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
24/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
23/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
20/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
19/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
18/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
17/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
16/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
13/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
12/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
11/10/2017
8.30
 0 8.30 8.30 8.30 0 0 0
10/10/2017
8.30
 300 8.40 8.40 8.30 0 0 0
09/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
06/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
05/10/2017
8.40
 500 8.54 8.54 8.40 0 0 0
04/10/2017
8.54
 10,200 8.54 8.54 8.30 0 10,000 -0.2
03/10/2017
8.54
 2,200 8.79 8.79 8.54 0 0 0
02/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
29/09/2017
8.79
 1,160 8.59 8.79 7.81 0 0 0
28/09/2017
8.59
 1,200 8.79 8.79 8.59 0 200 -0.0
27/09/2017
8.79
 100 8.79 8.79 8.79 0 0 0
26/09/2017
8.79
 200 8.79 8.79 8.79 200 0 0.0
25/09/2017
8.79
 0 8.79 8.79 8.79 0 0 0
22/09/2017
8.79
 0 8.79 8.79 8.79 0 0 0
21/09/2017
8.79
 100 8.35 8.79 8.79 0 0 0
20/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
19/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
18/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
15/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
14/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
13/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
12/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
11/09/2017
8.35
 2,200 8.30 8.98 8.30 0 0 0
08/09/2017
8.30
 0 8.30 8.30 8.30 0 0 0
07/09/2017
8.30
 0 8.30 8.30 8.30 0 0 0
06/09/2017
8.30
 2,600 8.64 8.64 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |