CTCP Thép tấm lá Thống Nhất (tns)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -5.41% 52,100 0 0
3.40
3.70
3.50
2 tháng
(2025-10-06) 		-0.40 -10.26% 70,400 -700 -0.0
3.40
3.90
3.50
3 tháng
(2025-09-05) 		-0.70 -16.67% 182,900 -3,000 -0.0
3.40
4.20
3.50
6 tháng
(2025-06-09) 		-0.50 -12.50% 644,100 -3,000 -0.0
3.40
4.80
3.50
12 tháng
(2024-12-09) 		-1.20 -25.53% 2,527,997 -700 -0.0
3.40
5.60
3.50
24 tháng
(2023-12-15) 		1.10 45.83% 6,558,843 -700 -0.0
2.40
6.40
3.50
36 tháng
(2022-12-20) 		0.40 12.90% 10,613,278 -6,200 -0.0
2
6.40
3.50
60 tháng
(2020-12-30) 		1.20 52.17% 68,235,338 201 0.1
1.80
14
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2017
4
 0 4 4 4 0 0 0
16/08/2017
4
 0 4 4 4 0 0 0
15/08/2017
4
 0 4 4 4 0 0 0
14/08/2017
4
 0 4 4 4 0 0 0
11/08/2017
4
 100 3.70 4 4 0 0 0
10/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
09/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2017
3.70
 0 4.50 3.70 3.70 0 0 0
04/08/2017
4.50
 23,600 4.10 4.50 3.60 0 0 0
03/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
02/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
01/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2017
4.10
 0 4 4.10 4.10 0 0 0
28/07/2017
4
 21,701 4.20 4.20 4 0 0 0
27/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
24/07/2017
4.20
 0 4.10 4.20 4.20 0 0 0
21/07/2017
4.10
 10,300 4.80 4.80 4.10 0 0 0
20/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2017
4.80
 2,600 4.40 4.90 4.80 0 0 0
13/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2017
4.40
 0 4.10 4.40 4.40 0 0 0
07/07/2017
4.10
 17,000 4.80 4.80 4.10 0 0 0
06/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/06/2017
4.80
 42,100 4.20 4.80 4.80 0 0 0
29/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2017
4.20
 0 4 4.20 4.20 0 0 0
23/06/2017
4
 10,705 3.70 4.20 4 0 0 0
22/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
16/06/2017
3.70
 100 3.30 3.70 3.70 0 0 0
15/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
13/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2017
3.30
 300 2.90 3.30 3.30 0 0 0
08/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2017
2.90
 300 2.60 2.90 2.90 0 0 0
01/06/2017
2.60
 0 2.60 2.60 2.60 0 0 0
31/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
29/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
26/05/2017
2.60
 400 2.30 2.60 2.60 0 0 0
25/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
23/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2017
2.30
 100 2 2.30 2.30 0 0 0
18/05/2017
2
 0 2 2 2 0 0 0
17/05/2017
2
 0 2 2 2 0 0 0
16/05/2017
2
 0 2 2 2 0 0 0
15/05/2017
2
 0 2 2 2 0 0 0
12/05/2017
2
 100 1.80 2 2 0 0 0
11/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2017
1.80
 300 1.60 1.80 1.80 0 0 0
04/05/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/05/2017
1.60
 0 1.90 1.60 1.60 0 0 0
28/04/2017
1.90
 600 1.70 1.90 1.50 0 0 0
27/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2017
1.70
 200 2 2 1.70 0 0 0
13/04/2017
2
 0 2 2 2 0 0 0
12/04/2017
2
 0 2 2 2 0 0 0
11/04/2017
2
 0 2 2 2 0 0 0
10/04/2017
2
 0 2 2 2 0 0 0
07/04/2017
2
 300 2.30 2.30 2 0 0 0
05/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
03/04/2017
2.30
 0 2.20 2.30 2.30 0 0 0
31/03/2017
2.20
 5,320 2.50 2.50 2.20 0 0 0
30/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |