CTCP Traphaco (tra)

36.50
0.20
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
25.74
 60 26.51 26.68 24.72 0 0 0
14/11/2018
26.51
 150 26.51 26.68 26.51 0 0 0
13/11/2018
26.51
 100 26.01 26.85 26.01 50 0 0.0
12/11/2018
26.01
 5,730 26.21 26.21 26.01 0 3,730 -0.3
09/11/2018
26.21
 1,370 26.34 26.34 26.04 0 0 0
08/11/2018
26.34
 20,920 26.34 26.75 26.17 0 20,530 -1.6
07/11/2018
26.34
 420 26.34 27.02 26.34 290 0 0.0
06/11/2018
26.34
 12,310 27.02 27.02 26.34 100 12,240 -1.0
05/11/2018
27.02
 40 26.34 27.36 27.02 0 0 0
02/11/2018
26.34
 790 25.36 26.65 26.17 500 480 0.0
01/11/2018
25.36
 5,420 26.21 26.21 25.30 0 0 0
31/10/2018
26.21
 5,090 26.28 26.34 26.21 0 3,000 -0.2
30/10/2018
26.28
 5,610 26.34 26.38 25.33 0 3,090 -0.2
29/10/2018
26.34
 2,360 26.34 26.41 26.34 0 350 -0.0
26/10/2018
26.34
 30 26.34 26.34 26.34 0 0 0
25/10/2018
26.34
 2,120 27.02 27.02 26.34 0 0 0
24/10/2018
27.02
 2,050 27.02 27.02 27.02 0 0 0
23/10/2018
27.02
 310 27.53 27.53 27.02 0 50 -0.0
22/10/2018
27.53
 3,530 27.36 27.69 27.36 500 1,780 -0.1
19/10/2018
27.36
 1,300 27.86 27.86 27.36 0 580 -0.0
18/10/2018
27.86
 1,520 28.27 28.27 27.69 0 1,490 -0.1
17/10/2018
28.27
 2,080 28.30 28.30 27.69 50 1,000 -0.1
16/10/2018
28.30
 4,450 28.27 28.37 27.90 50 670 -0.1
15/10/2018
28.27
 2,090 27.76 28.37 27.80 23,750 23,750 0
12/10/2018
27.76
 610 26.01 27.76 26.01 0 0 0
11/10/2018
26.01
 15,730 27.32 27.32 25.70 100 2,000 -0.1
10/10/2018
27.32
 4,950 27.53 27.53 27.02 0 3,060 -0.2
09/10/2018
27.53
 9,550 27.69 27.76 27.53 850 5,960 -0.4
08/10/2018
27.69
 11,230 29.45 29.45 27.53 0 3,610 -0.3
05/10/2018
29.45
 5,860 31.24 31.31 29.38 2,910 0 0.3
04/10/2018
31.24
 30 31.58 31.58 31.24 0 0 0
03/10/2018
31.58
 3,450 31.81 32.93 31.58 400 700 -0.0
02/10/2018
31.81
 165,320 31.11 32.25 31.07 128,550 6,800 11.5
01/10/2018
31.11
 108,210 30.36 31.11 30.13 82,080 350 7.5
28/09/2018
30.36
 4,920 29.38 30.40 28.44 900 0 0.1
27/09/2018
29.38
 31,320 28.30 29.38 27.19 94,770 66,530 2.4
26/09/2018
28.30
 14,100 28.37 28.37 27.36 0 4,000 -0.3
25/09/2018
28.37
 8,040 27.83 28.37 27.19 0 0 0
24/09/2018
27.83
 8,630 27.19 28.37 27.09 2,000 100,000 -8.0
21/09/2018
27.19
 55,290 26.65 27.19 26.61 500 146,871 -11.6
20/09/2018
26.65
 280 26.04 26.65 26.17 120 0 0.0
19/09/2018
26.04
 2,500 26.41 26.48 25.74 0 0 0
18/09/2018
26.41
 4,630 24.69 26.41 24.89 100 0 0.0
17/09/2018
24.69
 3,280 24.76 25.33 24.65 410 0 0.0
14/09/2018
24.76
 7,270 24.62 24.82 24.45 30 0 0.0
13/09/2018
24.62
 910 24.25 24.65 23.03 290 0 0.0
12/09/2018
24.25
 1,720 24.25 24.45 24.25 210 100 0.0
11/09/2018
24.25
 9,620 23.34 24.25 23.61 1,050 2,500 -0.1
10/09/2018
23.34
 7,040 23.27 23.57 23.27 0 1,800 -0.1
07/09/2018
23.27
 2,430 23.27 23.64 22.49 20 700 -0.0
06/09/2018
23.27
 9,390 23.27 23.37 23.27 500 2,400 -0.1
05/09/2018
23.27
 2,410 23.03 23.37 22.49 100 420 -0.0
04/09/2018
23.03
 2,370 23.00 23.44 22.97 20 0 0.0
31/08/2018
23.00
 3,980 22.80 24.35 22.80 50 0 0.0
30/08/2018
22.80
 10,860 22.80 23.07 22.80 530 10,030 -0.6
29/08/2018
22.80
 3,030 22.56 22.83 22.49 710 1,590 -0.1
28/08/2018
22.56
 26,090 22.80 22.80 22.56 150 7,130 -0.5
27/08/2018
22.80
 31,120 22.93 22.93 22.56 1,000 31,040 -2.0
24/08/2018
22.93
 2,010 22.97 22.97 22.83 800 780 0.0
23/08/2018
22.97
 1,370 22.49 22.97 22.46 10 600 -0.0
22/08/2018
22.49
 26,510 22.93 23.24 22.49 920 14,390 -0.9
21/08/2018
22.93
 26,150 22.73 22.97 22.59 200 5,600 -0.4
20/08/2018
22.73
 11,220 23.13 23.13 22.49 20 7,110 -0.5
17/08/2018
23.13
 14,360 23.37 23.37 23.07 120 11,560 -0.8
16/08/2018
23.37
 3,310 23.30 23.37 22.97 0 0 0
15/08/2018
23.30
 26,430 23.44 23.47 23.30 520 8,260 -0.5
14/08/2018
23.44
 16,020 23.34 23.64 23.34 880 13,530 -0.9
13/08/2018
23.34
 5,960 24.05 24.05 23.30 120 100 0.0
10/08/2018
24.05
 11,470 24.08 24.15 23.84 1,000 7,860 -0.5
09/08/2018
24.08
 19,650 24.01 24.32 23.68 2,510 0 0.2
08/08/2018
24.01
 13,120 24.45 24.62 24.01 10 11,540 -0.8
07/08/2018
24.45
 16,180 24.62 24.65 24.45 3,020 14,370 -0.8
06/08/2018
24.62
 4,410 24.55 24.79 24.59 2,270 0 0.2
03/08/2018
24.55
 4,250 24.32 24.72 24.49 310 900 -0.0
02/08/2018
24.32
 3,900 24.11 24.49 24.11 480 0 0.0
01/08/2018
24.11
 27,000 25.16 25.16 23.98 2,490 5,400 -0.2
31/07/2018
25.16
 9,570 24.96 25.33 24.96 6,830 0 0.5
30/07/2018
24.96
 4,870 24.99 25.33 24.96 500 0 0.0
27/07/2018
24.99
 13,370 24.55 24.99 24.65 4,340 0 0.3
26/07/2018
24.55
 6,200 24.72 24.96 24.55 2,000 1,300 0.1
25/07/2018
24.72
 5,890 24.65 25.26 24.65 4,500 1,220 0.2
24/07/2018
24.65
 2,200 24.92 24.92 24.32 0 500 -0.0
23/07/2018
24.92
 2,890 24.82 24.99 24.65 0 700 -0.1
20/07/2018
24.82
 3,230 24.49 24.82 24.49 0 0 0
19/07/2018
24.49
 4,320 24.38 25.16 24.32 20 3,000 -0.2
18/07/2018
24.38
 2,080 24.62 24.82 24.38 500 380 0.0
17/07/2018
24.62
 770 24.42 24.65 24.32 0 0 0
16/07/2018
24.42
 2,850 25.06 25.06 24.32 500 590 -0.0
13/07/2018
25.06
 380 24.65 25.30 24.69 100 0 0.0
12/07/2018
24.65
 2,980 24.38 24.65 24.38 0 1,980 -0.1
11/07/2018
24.38
 6,060 24.99 25.40 24.38 0 0 0
10/07/2018
24.99
 3,740 24.92 25.33 24.72 20 1,880 -0.1
09/07/2018
24.92
 1,260 24.59 25.94 24.92 1,070 310 0.1
06/07/2018
24.59
 92,530 26.21 26.21 24.55 910 76,270 -5.6
05/07/2018
26.21
 3,510 26.34 27.02 26.11 0 40 -0.0
04/07/2018
26.34
 16,590 26.24 26.34 26.17 2,000 2,460 -0.0
03/07/2018
26.24
 7,890 26.28 26.48 26.24 46,390 43,950 0.2
02/07/2018
26.28
 9,500 26.92 26.95 25.84 0 1,000 -0.1
29/06/2018
26.92
 1,540 26.65 26.92 25.70 640 0 0.1
28/06/2018
26.65
 1,720 26.51 26.92 26.61 1,590 430 0.1

Chính sách bảo mật | Điều khoản sử dụng |