CTCP Dược Trung ương 3 (tw3)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.70 -18.50% 300 0 0
16.30
20
16.30
2 tháng
(2025-10-06) 		0.70 4.49% 10,100 0 0
15.60
32.50
16.30
3 tháng
(2025-09-05) 		-3.77 -18.79% 13,800 0 0
15.60
32.50
16.30
6 tháng
(2025-06-09) 		1.25 8.28% 44,100 0 0
13.73
32.50
16.30
12 tháng
(2024-12-09) 		2.86 21.24% 57,600 -400 0
10.41
32.50
16.30
24 tháng
(2023-12-15) 		3.01 22.69% 195,600 -400 0
9.22
32.50
16.30
36 tháng
(2022-12-20) 		5.62 52.61% 242,300 0 0.0
9.22
32.50
16.30
60 tháng
(2020-12-30) 		6.93 74.05% 474,100 100 0.0
7.74
32.50
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
11.02
 0 11.02 11.02 11.02 0 0 0
30/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
29/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
28/11/2017
11.02
 200 11.02 11.02 11.02 0 0 0
27/11/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/11/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/11/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/11/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/11/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/11/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/11/2017
9.59
 400 9.59 9.59 9.59 0 0 0
16/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
15/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
14/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
13/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
10/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
09/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
08/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
07/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
06/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
03/11/2017
11.02
 400 11.02 11.02 11.02 0 0 0
02/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
01/11/2017
11.02
 0 11.02 11.02 11.02 0 0 0
31/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
30/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
27/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
26/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
25/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
24/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
23/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
20/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
19/10/2017
11.02
 0 11.02 11.02 11.02 0 0 0
18/10/2017
11.02
 700 11.02 11.02 11.02 0 0 0
17/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
16/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
13/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
12/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
11/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
10/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
09/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
06/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
05/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
04/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
03/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
02/10/2017
11.89
 0 11.89 11.89 11.89 0 0 0
29/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
28/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
27/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
26/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
25/09/2017
11.89
 500 11.89 11.89 11.89 0 0 0
22/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
21/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
20/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
19/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
18/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
15/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
14/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
13/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
12/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
11/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
08/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
06/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
05/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
01/09/2017
11.89
 0 11.89 11.89 11.89 0 0 0
31/08/2017
11.89
 2,400 11.50 11.89 11.50 0 0 0
30/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
29/08/2017
11.50
 1,300 11.50 11.50 11.50 0 0 0
28/08/2017
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2017
10.70
 600 10.70 10.70 10.70 0 0 0
24/08/2017
10.86
 900 10.78 10.86 10.78 0 0 0
23/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
22/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2017
11.50
 200 11.50 11.50 11.50 0 0 0
15/08/2017
11.02
 1,300 11.02 11.02 11.02 0 0 0
14/08/2017
11.10
 0 11.10 11.10 11.10 0 0 0
11/08/2017
11.10
 700 11.10 11.10 11.10 0 0 0
10/08/2017
11.58
 400 11.10 11.58 11.10 0 0 0
09/08/2017
11.10
 100 11.10 11.10 11.10 0 0 0
08/08/2017
11.42
 0 11.42 11.42 11.42 0 0 0
07/08/2017
11.42
 0 11.42 11.42 11.42 0 0 0
04/08/2017
11.42
 200 11.42 11.42 11.42 0 0 0
03/08/2017
10.62
 0 10.62 10.62 10.62 0 0 0
02/08/2017
10.62
 0 10.62 10.62 10.62 0 0 0
01/08/2017
10.15
 1,600 11.50 11.50 10.15 0 0 0
31/07/2017
11.89
 500 11.89 11.89 11.89 0 0 0
28/07/2017
13.48
 0 13.48 13.48 13.48 0 0 0
27/07/2017
13.48
 100 13.48 13.48 13.48 0 0 0
26/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
25/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
24/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
21/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
20/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
19/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
18/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
17/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0
14/07/2017
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |