CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

30.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.60 -1.92% 700 0 0
26.70
31.30
30.70
2 tháng
(2026-03-02) 		8.30 37.05% 700 0 0
22.40
31.30
30.70
3 tháng
(2026-02-02) 		8.30 37.05% 700 0 0
22.40
31.30
30.70
6 tháng
(2025-11-03) 		6.70 27.92% 4,500 0 0
22.40
31.30
30.70
12 tháng
(2025-05-06) 		18.22 145.99% 9,000 0 0
12.48
31.30
30.70
24 tháng
(2024-05-13) 		8.24 36.66% 13,512 0 0
12.48
37.82
30.70
36 tháng
(2023-05-17) 		14.08 84.68% 160,101 0 0
9.97
37.82
30.70
60 tháng
(2021-05-27) 		17.18 127.12% 194,976 0 0
9.97
37.82
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
24/04/2018
6.10
 100 6.10 6.10 6.10 0 0 0
23/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
20/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
19/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
18/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
17/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
16/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
12/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
11/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
10/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
09/04/2018
6.66
 200 6.66 6.66 6.66 0 200 -0.0
06/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
05/04/2018
6.71
 600 6.35 6.71 6.35 0 100 -0.0
04/04/2018
7.42
 100 7.42 7.42 7.42 0 100 -0.0
03/04/2018
8.69
 100 8.69 8.69 8.69 0 0 0
02/04/2018
7.12
 500 9.40 9.40 7.12 0 0 0
30/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
22/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
16/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
15/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
09/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
08/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
07/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
01/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
22/02/2018
8.18
 100 8.18 8.18 8.18 0 0 0
21/02/2018
8.29
 100 8.29 8.29 8.29 0 0 0
13/02/2018
7.22
 500 7.22 7.22 7.22 0 0 0
12/02/2018
7.62
 100 7.62 7.62 7.62 0 0 0
09/02/2018
6.66
 300 6.66 6.66 6.66 0 0 0
08/02/2018
7.83
 100 7.83 7.83 7.83 0 0 0
07/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2018
9.20
 100 9.20 9.20 9.20 0 0 0
05/02/2018
10.78
 0 10.78 10.78 10.78 0 0 0
02/02/2018
10.78
 0 10.78 10.78 10.78 0 0 0
01/02/2018
10.78
 0 10.78 10.78 10.78 0 0 0
31/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
30/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
29/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
26/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
25/01/2018
10.78
 100 10.78 10.78 10.78 100 0 0.0
24/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
23/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
22/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
19/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
18/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
15/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
12/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
11/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
10/01/2018
12.66
 100 12.66 12.66 12.66 0 0 0
09/01/2018
12.20
 0 12.20 12.20 12.20 0 0 0
08/01/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/01/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/01/2018
12.20
 100 12.20 12.20 12.20 0 0 0
03/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
02/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
29/12/2017
10.78
 100 10.78 10.78 10.78 0 0 0
28/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
27/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
26/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
25/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
22/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
21/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
20/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
19/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
18/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
15/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
14/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
13/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
12/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
11/12/2017
9.40
 100 9.40 9.40 9.40 0 0 0
08/12/2017
8.44
 0 8.44 8.44 8.44 0 0 0
07/12/2017
8.44
 0 8.44 8.44 8.44 0 0 0
06/12/2017
8.44
 0 8.44 8.44 8.44 0 0 0
05/12/2017
8.44
 100 8.44 8.44 8.44 0 0 0
04/12/2017
10.67
 200 9.10 10.67 9.10 0 0 0
01/12/2017
10.67
 0 10.67 10.67 10.67 0 0 0
30/11/2017
10.67
 100 10.67 10.67 10.67 0 0 0
29/11/2017
9.66
 0 9.66 9.66 9.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |