CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -2.08% 200 0 0
22.40
33.70
33
2 tháng
(2026-07-20) 		1.80 5.77% 1,400 0 0
22.40
33.70
33
3 tháng
(2026-06-19) 		0.40 1.23% 3,300 0 0
19.60
33.70
33
6 tháng
(2026-03-23) 		10.60 47.32% 43,300 0 0
19.60
38.50
33
12 tháng
(2025-09-22) 		9 37.50% 48,500 0 0
19.60
38.50
33
24 tháng
(2024-09-27) 		10.54 46.90% 54,025 0 0
12.48
38.50
33
36 tháng
(2023-10-03) 		23.03 230.86% 56,697 0 0
9.97
38.50
33
60 tháng
(2021-10-13) 		13.65 70.57% 87,396 0 0
8.79
38.50
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
6.54
 0 6.54 6.54 6.54 0 0 0
14/11/2018
6.54
 0 6.54 6.54 6.54 0 0 0
13/11/2018
6.54
 0 6.54 6.54 6.54 0 0 0
12/11/2018
6.54
 0 6.54 6.54 6.54 0 0 0
09/11/2018
6.54
 0 6.54 6.54 6.54 0 0 0
08/11/2018
6.54
 0 6.54 6.54 6.54 0 0 0
07/11/2018
6.93
 200 6.15 6.93 6.15 0 0 0
06/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
05/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
02/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
01/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
31/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
30/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
29/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
26/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
25/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
24/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
23/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
22/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
19/10/2018
6.04
 0 6.04 6.04 6.04 0 0 0
18/10/2018
6.04
 600 6.15 6.15 6.04 0 0 0
17/10/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/10/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/10/2018
6.15
 100 6.15 6.15 6.15 0 100 -0.0
12/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
11/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
10/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
09/10/2018
7.10
 0 7.10 7.10 7.10 0 0 0
08/10/2018
7.10
 1,000 7.16 7.16 7.10 800 0 0.0
05/10/2018
7.10
 1,200 7.27 7.27 7.10 0 0 0
04/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
03/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
02/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
01/10/2018
6.71
 0 6.71 6.71 6.71 0 0 0
28/09/2018: Cổ tức tiền mặt tỉ lệ: 12%
28/09/2018
6.71
 0 6.71 6.71 6.71 0 0 0
27/09/2018
6.71
 300 6.76 6.76 6.71 0 0 0
26/09/2018
6.61
 200 5.64 6.61 5.64 0 100 -0.0
25/09/2018
6.56
 100 6.56 6.56 6.56 0 0 0
24/09/2018
6.35
 100 6.35 6.35 6.35 0 100 -0.0
21/09/2018
7.37
 100 7.37 7.37 7.37 0 0 0
20/09/2018
6.51
 400 6.51 6.51 6.51 0 0 0
19/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
18/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
17/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
14/09/2018
6.25
 100 6.25 6.25 6.25 0 100 -0.0
13/09/2018
7.32
 100 7.32 7.32 7.32 100 0 0.0
12/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
11/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
10/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
07/09/2018
8.59
 100 8.59 8.59 8.59 0 0 0
06/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/09/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
29/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
28/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
27/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
24/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
23/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
22/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
21/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
20/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
16/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
09/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
08/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
02/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
01/08/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2018
6.15
 300 6.15 6.15 6.15 0 0 0
30/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
27/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
26/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
25/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
24/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
19/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
18/07/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2018
6.00
 500 5.85 6.00 5.85 0 0 0
16/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
11/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
10/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
09/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/07/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/07/2018
6.00
 100 6.00 6.00 6.00 0 100 -0.0
03/07/2018
6.71
 100 6.71 6.71 6.71 0 0 0
02/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |