CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2.70 -7.65% 9,400 0 0
26
35.30
32.60
2 tháng
(2026-04-20) 		1.30 4.15% 39,600 0 0
20
38.50
32.60
3 tháng
(2026-03-19) 		10.20 45.54% 40,000 0 0
20
38.50
32.60
6 tháng
(2025-12-19) 		7.60 30.40% 43,300 0 0
20
38.50
32.60
12 tháng
(2025-06-23) 		14.84 83.56% 47,500 0 0
17.76
38.50
32.60
24 tháng
(2024-06-27) 		10.14 45.12% 52,408 0 0
12.48
38.50
32.60
36 tháng
(2023-07-03) 		15.98 96.11% 54,298 0 0
9.97
38.50
32.60
60 tháng
(2021-07-13) 		15 85.22% 231,872 0 0
9.97
38.50
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
7.62
 0 7.62 7.62 7.62 0 0 0
12/06/2018
7.62
 100 7.62 7.62 7.62 0 0 0
11/06/2018
6.66
 100 6.66 6.66 6.66 0 0 0
08/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
07/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
06/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
05/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
04/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
01/06/2018
5.79
 0 5.79 5.79 5.79 0 0 0
31/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
30/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
29/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
28/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
25/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
24/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
23/05/2018
5.79
 0 5.79 5.79 5.79 0 0 0
22/05/2018
5.69
 91,000 6.10 6.10 5.64 1,000 0 0.0
21/05/2018
6.61
 100 6.61 6.61 6.61 0 0 0
18/05/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/05/2018
5.85
 0 5.85 5.85 5.85 0 0 0
16/05/2018
5.85
 100 5.85 5.85 5.85 0 100 -0.0
15/05/2018
7.27
 200 6.10 7.27 6.10 0 100 -0.0
14/05/2018
6.35
 0 6.35 6.35 6.35 0 0 0
11/05/2018
6.35
 100 6.35 6.35 6.35 0 0 0
10/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
09/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
08/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
07/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
04/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
03/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/05/2018
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
26/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
24/04/2018
6.10
 100 6.10 6.10 6.10 0 0 0
23/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
20/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
19/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
18/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
17/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
16/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
12/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
11/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
10/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
09/04/2018
6.66
 200 6.66 6.66 6.66 0 200 -0.0
06/04/2018
6.66
 0 6.66 6.66 6.66 0 0 0
05/04/2018
6.71
 600 6.35 6.71 6.35 0 100 -0.0
04/04/2018
7.42
 100 7.42 7.42 7.42 0 100 -0.0
03/04/2018
8.69
 100 8.69 8.69 8.69 0 0 0
02/04/2018
7.12
 500 9.40 9.40 7.12 0 0 0
30/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
22/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
16/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
15/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
09/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
08/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
07/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
01/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/02/2018
8.18
 0 8.18 8.18 8.18 0 0 0
22/02/2018
8.18
 100 8.18 8.18 8.18 0 0 0
21/02/2018
8.29
 100 8.29 8.29 8.29 0 0 0
13/02/2018
7.22
 500 7.22 7.22 7.22 0 0 0
12/02/2018
7.62
 100 7.62 7.62 7.62 0 0 0
09/02/2018
6.66
 300 6.66 6.66 6.66 0 0 0
08/02/2018
7.83
 100 7.83 7.83 7.83 0 0 0
07/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2018
9.20
 100 9.20 9.20 9.20 0 0 0
05/02/2018
10.78
 0 10.78 10.78 10.78 0 0 0
02/02/2018
10.78
 0 10.78 10.78 10.78 0 0 0
01/02/2018
10.78
 0 10.78 10.78 10.78 0 0 0
31/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
30/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
29/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
26/01/2018
10.78
 0 10.78 10.78 10.78 0 0 0
25/01/2018
10.78
 100 10.78 10.78 10.78 100 0 0.0
24/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
23/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
22/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
19/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
18/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
16/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0
15/01/2018
12.66
 0 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |