CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 1,037,104 0 0
0.40
0.90
0.40
60 tháng
(2020-12-31) 		0.10 33.33% 18,600,839 2,000 0.0
0.30
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2017
0.60
 30,800 0.60 0.60 0.50 0 0 0
20/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2017
0.60
 291,300 0.50 0.60 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 271,500 0.50 0.60 0.50 15,000 10,000 0.0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.40 0.50 0.50 0 0 0
30/06/2017
0.40
 16,800 0.40 0.50 0.40 0 0 0
29/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2017
0.40
 53,500 0.40 0.50 0.30 0 0 0
22/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2017
0.40
 22,200 0.40 0.50 0.40 0 0 0
15/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
09/06/2017
0.50
 1,400 0.40 0.50 0.40 0 0 0
08/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
02/06/2017
0.50
 19,000 0.40 0.50 0.40 0 0 0
01/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2017
0.40
 0 0.50 0.40 0.40 0 0 0
26/05/2017
0.50
 79,200 0.50 0.50 0.40 10,000 0 0.0
25/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2017
0.50
 64,800 0.60 0.60 0.50 0 0 0
18/05/2017
0.60
 12,700 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 10,800 0.60 0.60 0.50 0 0 0
16/05/2017
0.60
 5,200 0.60 0.60 0.50 0 0 0
15/05/2017
0.60
 605 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 500 0.50 0.60 0.60 0 0 0
11/05/2017
0.50
 24,000 0.60 0.60 0.50 0 0 0
10/05/2017
0.60
 605 0.60 0.60 0.60 0 0 0
09/05/2017
0.60
 5,200 0.60 0.60 0.50 0 0 0
08/05/2017
0.60
 3,900 0.60 0.60 0.50 0 0 0
05/05/2017
0.60
 15,000 0.50 0.60 0.50 0 0 0
04/05/2017
0.50
 7,100 0.50 0.60 0.50 0 0 0
03/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2017
0.50
 10,000 0.60 0.60 0.50 0 0 0
27/04/2017
0.60
 200 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 100 0.50 0.60 0.60 0 0 0
25/04/2017
0.50
 7,100 0.50 0.60 0.50 0 0 0
24/04/2017
0.50
 2,031 0.60 0.60 0.50 0 0 0
21/04/2017
0.60
 2,800 0.60 0.60 0.50 0 0 0
20/04/2017
0.60
 300 0.50 0.60 0.60 0 0 0
19/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2017
0.50
 1,000 0.50 0.50 0.50 0 0 0
17/04/2017
0.50
 3,100 0.60 0.60 0.50 0 0 0
14/04/2017
0.60
 76,800 0.60 0.60 0.50 0 0 0
13/04/2017
0.60
 700 0.60 0.60 0.60 0 0 0
12/04/2017
0.60
 1,100 0.60 0.60 0.50 0 0 0
11/04/2017
0.60
 30,500 0.50 0.60 0.50 0 0 0
10/04/2017
0.50
 56,140 0.60 0.60 0.50 0 0 0
07/04/2017
0.60
 400 0.60 0.60 0.60 0 0 0
05/04/2017
0.60
 25,100 0.60 0.60 0.50 0 0 0
04/04/2017
0.60
 5,400 0.50 0.60 0.50 0 0 0
03/04/2017
0.50
 27,600 0.60 0.60 0.50 0 0 0
31/03/2017
0.60
 2,116 0.50 0.60 0.60 0 0 0
30/03/2017
0.50
 11,900 0.60 0.60 0.50 0 0 0
29/03/2017
0.60
 3,700 0.60 0.60 0.50 0 0 0
28/03/2017
0.60
 700 0.60 0.60 0.60 0 0 0
27/03/2017
0.60
 200 0.60 0.60 0.60 0 0 0
24/03/2017
0.60
 200 0.50 0.60 0.50 0 0 0
23/03/2017
0.50
 61,900 0.60 0.60 0.50 0 0 0
22/03/2017
0.60
 8,300 0.70 0.70 0.50 0 0 0
21/03/2017
0.70
 17,800 0.60 0.70 0.60 0 0 0
20/03/2017
0.60
 68,700 0.60 0.70 0.50 0 0 0
17/03/2017
0.60
 1,900 0.60 0.60 0.50 0 0 0
16/03/2017
0.60
 40,100 0.50 0.60 0.60 0 0 0
15/03/2017
0.50
 5,100 0.60 0.60 0.50 0 0 0
14/03/2017
0.60
 2,300 0.50 0.60 0.40 0 0 0
13/03/2017
0.50
 35,100 0.50 0.50 0.50 0 0 0
10/03/2017
0.50
 33,300 0.60 0.60 0.50 0 0 0
09/03/2017
0.60
 32,300 0.60 0.60 0.50 0 0 0
08/03/2017
0.60
 15,100 0.60 0.60 0.50 0 0 0
07/03/2017
0.60
 7,616 0.60 0.60 0.50 0 0 0
06/03/2017
0.60
 51,500 0.60 0.60 0.50 0 0 0
03/03/2017
0.60
 1,900 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |