CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-12-01) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-30) 		-5.90 -53.64% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-08-01) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-15) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-23) 		-8.31 -61.97% 168,754 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
23/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
22/01/2018
11.61
 50 11.61 11.61 11.61 0 0 0
19/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
18/01/2018
11.61
 20 11.61 11.61 11.61 0 0 0
17/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
16/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
15/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
12/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
11/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
10/01/2018
11.61
 100 11.61 11.61 11.61 0 0 0
09/01/2018
11.38
 0 11.38 11.38 11.38 0 0 0
08/01/2018
11.38
 100 11.38 11.38 11.38 0 0 0
05/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
04/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
03/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
02/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
29/12/2017
13.36
 100 13.36 13.36 13.36 0 0 0
28/12/2017
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2017
11.61
 0 11.61 11.61 11.61 0 0 0
26/12/2017
11.61
 100 11.61 11.61 11.61 0 0 0
25/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
21/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
20/12/2017
12.14
 26 12.14 12.14 12.14 0 0 0
19/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
18/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
15/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
14/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
13/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
12/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
11/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
07/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
06/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
05/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
04/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
01/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
30/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
29/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
27/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
24/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
23/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/11/2017
12.14
 300 12.14 12.14 12.14 0 0 0
21/11/2017
10.22
 500 10.80 10.80 10.22 0 0 0
20/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
17/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
16/11/2017
11.96
 60 11.96 11.96 11.96 0 0 0
15/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
14/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
13/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
10/11/2017
11.96
 100 11.96 11.96 11.96 0 0 0
09/11/2017
10.40
 200 10.45 10.45 10.40 0 0 0
08/11/2017
12.20
 100 12.20 12.20 12.20 0 0 0
07/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
02/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
27/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
26/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2017
12.20
 100 12.20 12.20 12.20 0 0 0
12/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
11/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
10/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
09/10/2017
11.61
 100 11.61 11.61 11.61 0 0 0
06/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
05/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
04/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
03/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
02/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2017
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2017
11.61
 0 11.61 11.61 11.61 0 0 0
27/09/2017
11.61
 200 11.61 11.61 11.61 0 0 0
26/09/2017
11.61
 400 12.20 12.20 11.61 0 0 0
25/09/2017
13.36
 0 13.36 13.36 13.36 0 0 0
22/09/2017
13.36
 130 13.36 13.36 13.36 0 0 0
21/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2017
15.68
 100 15.68 15.68 15.68 0 0 0
19/09/2017
13.94
 0 13.94 13.94 13.94 0 0 0
18/09/2017
13.94
 130 13.94 13.94 13.94 0 0 0
15/09/2017
12.31
 0 12.31 12.31 12.31 0 0 0
14/09/2017
12.31
 100 12.31 12.31 12.31 0 0 0
13/09/2017
10.74
 0 10.74 10.74 10.74 0 0 0
12/09/2017
10.74
 100 10.74 10.74 10.74 0 0 0
11/09/2017
10.57
 230 9.23 10.57 8.13 0 0 0
08/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2017
10.86
 100 9.23 10.86 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |