Ngân hàng TMCP Quốc tế Việt Nam (vib)

17.50
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.14% 156,032,900 -1,999,300 -35.8
17.40
18.55
17.45
2 tháng
(2025-12-01) 		-0.95 -5.18% 271,194,600 -1,886,800 -34.4
17.15
18.90
17.45
3 tháng
(2025-10-30) 		-1.35 -7.20% 365,474,300 -2,099,500 -38.3
17.15
18.95
17.45
6 tháng
(2025-08-01) 		-1.60 -8.42% 1,339,739,200 -1,571,540 -26.4
17.15
23.60
17.45
12 tháng
(2025-02-03) 		0.36 2.09% 2,467,488,500 -2,349,794 -48.4
14.30
23.60
17.45
24 tháng
(2024-02-15) 		1.92 12.42% 4,141,902,100 -13,370,543 -270.0
14.30
23.60
17.45
36 tháng
(2023-02-13) 		6.20 55.39% 5,301,720,200 -12,854,843 -277.0
11.20
23.60
17.45
60 tháng
(2021-02-23) 		6.96 66.66% 6,335,923,200 -10,353,408 -189.9
9.02
23.60
17.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
3.94
 89,610 3.94 4.00 3.94 0 0 0
23/01/2018
3.94
 247,292 4.00 4.12 3.94 600 0 0.0
22/01/2018
4.00
 289,855 4.14 4.14 3.88 400 0 0.0
19/01/2018
4.14
 336,315 4.12 4.16 4.10 10 0 0.0
18/01/2018
4.12
 180,355 4.11 4.14 4.07 0 0 0
17/01/2018
4.11
 667,921 3.88 4.15 4.00 0 0 0
16/01/2018
3.88
 272,020 3.90 3.90 3.80 0 1,000 -0.0
15/01/2018
3.90
 232,284 3.80 3.96 3.75 0 0 0
12/01/2018
3.80
 342,285 3.58 3.86 3.58 0 0 0
11/01/2018
3.58
 195,003 3.42 3.60 3.38 400 0 0.0
10/01/2018
3.42
 118,480 3.39 3.44 3.38 0 0 0
09/01/2018
3.39
 325,410 3.39 3.44 3.32 0 0 0
08/01/2018
3.39
 685,881 3.22 3.43 3.27 0 0 0
05/01/2018
3.22
 265,531 3.10 3.23 3.10 0 0 0
04/01/2018
3.10
 238,386 3.07 3.15 3.07 0 0 0
03/01/2018
3.07
 214,767 3.07 3.12 3.07 1,000 0 0.0
02/01/2018
3.07
 57,022 3.07 3.12 3.04 0 0 0
29/12/2017
3.07
 46,720 3.07 3.11 3.07 0 0 0
28/12/2017
3.07
 38,900 3.07 3.14 3.07 0 0 0
27/12/2017
3.07
 48,600 3.07 3.10 3.07 300 0 0.0
26/12/2017
3.07
 73,382 3.07 3.15 3.06 0 0 0
25/12/2017
3.07
 46,610 3.12 3.12 3.00 0 0 0
22/12/2017
3.12
 18,340 3.08 3.12 3.07 0 0 0
21/12/2017
3.08
 20,110 3.04 3.08 3.04 500 0 0.0
20/12/2017
3.04
 65,330 3.06 3.07 3.04 0 0 0
19/12/2017
3.06
 85,153 3.07 3.11 3.04 0 0 0
18/12/2017
3.07
 106,059 3.15 3.24 3.07 0 0 0
15/12/2017
3.15
 94,491 3.14 3.23 3.15 0 0 0
14/12/2017
3.14
 160,203 3.10 3.23 3.11 0 0 0
13/12/2017
3.10
 170,413 3.04 3.15 3.04 0 0 0
12/12/2017
3.04
 29,300 3.04 3.07 3.00 0 0 0
11/12/2017
3.04
 43,357 3.07 3.14 3.04 0 0 0
08/12/2017
3.07
 31,131 3.07 3.14 3.07 0 0 0
07/12/2017
3.07
 61,103 3.04 3.14 3.00 0 0 0
06/12/2017
3.04
 114,705 3.06 3.07 3.04 200 0 0.0
05/12/2017
3.06
 172,390 3.02 3.12 3.02 600 0 0.0
04/12/2017
3.02
 60,110 3.06 3.08 3.00 0 0 0
01/12/2017
3.06
 8,680 2.99 3.06 2.93 0 0 0
30/11/2017
2.99
 115,471 3.07 3.08 2.98 0 0 0
29/11/2017
3.07
 37,515 3.07 3.08 3.07 0 0 0
28/11/2017
3.07
 38,889 3.14 3.18 3.07 0 0 0
27/11/2017
3.14
 91,689 3.31 3.31 3.14 0 0 0
24/11/2017
3.31
 201,020 3.32 3.32 3.20 162,510 3,000 3.9
23/11/2017
3.32
 124,542 3.32 3.34 3.10 100,000 0 2.5
22/11/2017
3.32
 292,899 3.08 3.47 3.10 100,000 0 2.5
21/11/2017
3.08
 95,892 3.02 3.16 3.00 0 0 0
20/11/2017
3.02
 59,000 2.95 3.02 2.93 0 0 0
17/11/2017
2.95
 63,913 2.89 2.98 2.91 0 0 0
16/11/2017
2.89
 40,856 2.91 2.93 2.89 0 0 0
15/11/2017
2.91
 21,744 2.91 2.91 2.89 0 0 0
14/11/2017
2.91
 19,732 2.88 2.91 2.89 0 0 0
13/11/2017
2.88
 60,120 2.88 2.93 2.87 0 0 0
10/11/2017
2.88
 28,010 2.88 2.89 2.87 0 0 0
09/11/2017
2.88
 7,267 2.92 2.92 2.88 0 0 0
08/11/2017
2.92
 6,800 2.93 2.93 2.92 0 0 0
07/11/2017
2.93
 29,525 2.88 3.00 2.91 0 0 0
06/11/2017
2.88
 21,650 2.88 2.92 2.88 0 0 0
03/11/2017
2.88
 16,450 2.88 2.91 2.88 0 0 0
02/11/2017
2.88
 8,900 2.98 2.98 2.88 0 0 0
01/11/2017
2.98
 73,766 2.93 3.08 2.88 0 0 0
31/10/2017
2.93
 24,370 2.96 2.96 2.91 0 0 0
30/10/2017
2.96
 910 2.91 2.96 2.91 0 0 0
27/10/2017
2.91
 8,070 2.98 3.00 2.91 0 0 0
26/10/2017
2.98
 5,200 2.93 3.06 2.98 0 0 0
25/10/2017
2.93
 37,589 2.92 2.93 2.92 0 0 0
24/10/2017
2.92
 14,120 2.87 2.92 2.87 0 0 0
23/10/2017
2.87
 53,500 2.87 2.91 2.87 0 0 0
20/10/2017
2.87
 60,000 2.93 2.93 2.87 0 0 0
19/10/2017
2.93
 8,700 2.88 2.93 2.91 0 0 0
18/10/2017
2.88
 24,350 2.89 2.89 2.88 0 0 0
17/10/2017
2.89
 14,275 2.95 2.95 2.88 0 0 0
16/10/2017
2.95
 11,510 2.89 2.95 2.88 0 0 0
13/10/2017
2.89
 19,520 2.92 2.92 2.87 0 0 0
12/10/2017
2.92
 23,651 2.87 2.92 2.88 0 0 0
11/10/2017
2.87
 16,375 2.85 2.87 2.87 0 0 0
10/10/2017
2.85
 33,400 2.87 2.88 2.85 0 0 0
09/10/2017
2.87
 31,391 2.87 2.93 2.87 0 0 0
06/10/2017
2.87
 4,602 2.85 2.89 2.87 0 0 0
05/10/2017
2.85
 12,100 2.92 2.92 2.85 0 0 0
04/10/2017
2.92
 30,964 2.85 2.92 2.85 0 0 0
03/10/2017
2.85
 2,115 2.85 2.85 2.85 0 0 0
02/10/2017
2.85
 57,190 2.88 2.88 2.84 0 0 0
29/09/2017
2.88
 9,228 2.88 2.88 2.81 0 0 0
28/09/2017
2.88
 10,830 2.85 2.88 2.88 0 0 0
27/09/2017
2.85
 9,000 2.88 2.88 2.85 0 0 0
26/09/2017
2.88
 47,470 2.92 2.92 2.85 0 0 0
25/09/2017
2.92
 10,463 2.91 2.92 2.88 0 0 0
22/09/2017
2.91
 7,410 2.92 2.93 2.91 0 0 0
21/09/2017
2.92
 15,120 2.89 2.92 2.89 1,000 20 0.0
20/09/2017
2.89
 10,400 2.93 2.93 2.88 0 0 0
19/09/2017
2.93
 34,410 2.89 2.93 2.87 0 0 0
18/09/2017
2.89
 17,601 2.88 2.89 2.87 0 0 0
15/09/2017
2.88
 10,298 2.92 2.92 2.87 0 0 0
14/09/2017
2.92
 9,480 2.87 2.92 2.89 0 0 0
13/09/2017
2.87
 7,005 2.87 2.91 2.87 0 0 0
12/09/2017
2.87
 6,600 2.92 2.92 2.87 0 0 0
11/09/2017
2.92
 2,940 2.92 2.92 2.85 0 0 0
08/09/2017
2.92
 2,070 2.87 2.92 2.85 0 0 0
07/09/2017
2.87
 30,220 2.87 2.88 2.87 0 0 0
06/09/2017
2.87
 6,405 2.87 2.87 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |