Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.65
-0.25
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.15 -0.79% 95,273,100 -140,200 -2.7
18.20
18.95
18.90
2 tháng
(2025-10-06) 		-1.75 -8.52% 285,784,700 -140,700 -2.6
18.20
20.55
18.90
3 tháng
(2025-09-05) 		-3.45 -15.51% 525,969,800 -124,200 -2.3
18.20
22.25
18.90
6 tháng
(2025-06-09) 		3.14 20.07% 1,518,800,000 269,160 1.4
15.61
23.60
18.90
12 tháng
(2024-12-09) 		2.52 15.45% 2,471,612,100 -371,337 -17.5
14.30
23.60
18.90
24 tháng
(2023-12-15) 		6 46.90% 4,064,705,900 -12,038,543 -265.9
12.63
23.60
18.90
36 tháng
(2022-12-20) 		8.35 79.91% 5,165,455,400 -10,816,943 -239.7
9.73
23.60
18.90
60 tháng
(2020-12-30) 		9.54 102.99% 6,109,237,470 -5,990,388 -72.8
8.71
23.60
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
3.06
 8,680 2.99 3.06 2.93 0 0 0
30/11/2017
2.99
 115,471 3.07 3.08 2.98 0 0 0
29/11/2017
3.07
 37,515 3.07 3.08 3.07 0 0 0
28/11/2017
3.07
 38,889 3.14 3.18 3.07 0 0 0
27/11/2017
3.14
 91,689 3.31 3.31 3.14 0 0 0
24/11/2017
3.31
 201,020 3.32 3.32 3.20 162,510 3,000 3.9
23/11/2017
3.32
 124,542 3.32 3.34 3.10 100,000 0 2.5
22/11/2017
3.32
 292,899 3.08 3.47 3.10 100,000 0 2.5
21/11/2017
3.08
 95,892 3.02 3.16 3.00 0 0 0
20/11/2017
3.02
 59,000 2.95 3.02 2.93 0 0 0
17/11/2017
2.95
 63,913 2.89 2.98 2.91 0 0 0
16/11/2017
2.89
 40,856 2.91 2.93 2.89 0 0 0
15/11/2017
2.91
 21,744 2.91 2.91 2.89 0 0 0
14/11/2017
2.91
 19,732 2.88 2.91 2.89 0 0 0
13/11/2017
2.88
 60,120 2.88 2.93 2.87 0 0 0
10/11/2017
2.88
 28,010 2.88 2.89 2.87 0 0 0
09/11/2017
2.88
 7,267 2.92 2.92 2.88 0 0 0
08/11/2017
2.92
 6,800 2.93 2.93 2.92 0 0 0
07/11/2017
2.93
 29,525 2.88 3.00 2.91 0 0 0
06/11/2017
2.88
 21,650 2.88 2.92 2.88 0 0 0
03/11/2017
2.88
 16,450 2.88 2.91 2.88 0 0 0
02/11/2017
2.88
 8,900 2.98 2.98 2.88 0 0 0
01/11/2017
2.98
 73,766 2.93 3.08 2.88 0 0 0
31/10/2017
2.93
 24,370 2.96 2.96 2.91 0 0 0
30/10/2017
2.96
 910 2.91 2.96 2.91 0 0 0
27/10/2017
2.91
 8,070 2.98 3.00 2.91 0 0 0
26/10/2017
2.98
 5,200 2.93 3.06 2.98 0 0 0
25/10/2017
2.93
 37,589 2.92 2.93 2.92 0 0 0
24/10/2017
2.92
 14,120 2.87 2.92 2.87 0 0 0
23/10/2017
2.87
 53,500 2.87 2.91 2.87 0 0 0
20/10/2017
2.87
 60,000 2.93 2.93 2.87 0 0 0
19/10/2017
2.93
 8,700 2.88 2.93 2.91 0 0 0
18/10/2017
2.88
 24,350 2.89 2.89 2.88 0 0 0
17/10/2017
2.89
 14,275 2.95 2.95 2.88 0 0 0
16/10/2017
2.95
 11,510 2.89 2.95 2.88 0 0 0
13/10/2017
2.89
 19,520 2.92 2.92 2.87 0 0 0
12/10/2017
2.92
 23,651 2.87 2.92 2.88 0 0 0
11/10/2017
2.87
 16,375 2.85 2.87 2.87 0 0 0
10/10/2017
2.85
 33,400 2.87 2.88 2.85 0 0 0
09/10/2017
2.87
 31,391 2.87 2.93 2.87 0 0 0
06/10/2017
2.87
 4,602 2.85 2.89 2.87 0 0 0
05/10/2017
2.85
 12,100 2.92 2.92 2.85 0 0 0
04/10/2017
2.92
 30,964 2.85 2.92 2.85 0 0 0
03/10/2017
2.85
 2,115 2.85 2.85 2.85 0 0 0
02/10/2017
2.85
 57,190 2.88 2.88 2.84 0 0 0
29/09/2017
2.88
 9,228 2.88 2.88 2.81 0 0 0
28/09/2017
2.88
 10,830 2.85 2.88 2.88 0 0 0
27/09/2017
2.85
 9,000 2.88 2.88 2.85 0 0 0
26/09/2017
2.88
 47,470 2.92 2.92 2.85 0 0 0
25/09/2017
2.92
 10,463 2.91 2.92 2.88 0 0 0
22/09/2017
2.91
 7,410 2.92 2.93 2.91 0 0 0
21/09/2017
2.92
 15,120 2.89 2.92 2.89 1,000 20 0.0
20/09/2017
2.89
 10,400 2.93 2.93 2.88 0 0 0
19/09/2017
2.93
 34,410 2.89 2.93 2.87 0 0 0
18/09/2017
2.89
 17,601 2.88 2.89 2.87 0 0 0
15/09/2017
2.88
 10,298 2.92 2.92 2.87 0 0 0
14/09/2017
2.92
 9,480 2.87 2.92 2.89 0 0 0
13/09/2017
2.87
 7,005 2.87 2.91 2.87 0 0 0
12/09/2017
2.87
 6,600 2.92 2.92 2.87 0 0 0
11/09/2017
2.92
 2,940 2.92 2.92 2.85 0 0 0
08/09/2017
2.92
 2,070 2.87 2.92 2.85 0 0 0
07/09/2017
2.87
 30,220 2.87 2.88 2.87 0 0 0
06/09/2017
2.87
 6,405 2.87 2.87 2.76 0 0 0
05/09/2017
2.87
 3,840 2.91 2.91 2.87 0 0 0
01/09/2017
2.91
 6,059 2.81 2.91 2.80 0 0 0
31/08/2017
2.81
 19,290 2.85 2.85 2.43 0 0 0
30/08/2017
2.85
 5,605 2.85 2.88 2.85 0 0 0
29/08/2017
2.85
 3,894 2.85 2.87 2.84 0 0 0
28/08/2017
2.85
 680 2.92 2.92 2.85 0 0 0
25/08/2017
2.92
 3,600 2.92 2.92 2.87 0 0 0
24/08/2017
2.92
 1,601 2.89 2.92 2.89 0 0 0
23/08/2017
2.89
 2,665 2.87 2.89 2.88 0 0 0
22/08/2017
2.87
 4,321 2.96 2.96 2.87 0 0 0
21/08/2017
2.96
 2,389 2.91 2.96 2.87 0 0 0
18/08/2017
2.91
 1,700 2.89 2.91 2.91 0 0 0
17/08/2017
2.89
 14,780 2.93 2.93 2.89 0 0 0
16/08/2017
2.93
 5,600 2.92 2.93 2.92 0 0 0
15/08/2017
2.92
 8,120 2.93 3.00 2.92 0 0 0
14/08/2017
2.93
 7,066 2.93 2.96 2.91 0 0 0
11/08/2017
2.93
 7,300 2.89 2.93 2.93 0 800 -0.0
10/08/2017
2.89
 25,810 2.93 2.96 2.89 0 7,600 -0.2
09/08/2017
2.93
 18,469 2.98 2.98 2.93 0 1,600 -0.0
08/08/2017
2.98
 13,500 3.02 3.03 2.98 0 0 0
07/08/2017
3.02
 19,600 3.00 3.06 3.00 0 0 0
04/08/2017
3.00
 18,020 3.02 3.07 3.00 0 0 0
03/08/2017
3.02
 22,150 3.00 3.07 2.99 0 0 0
02/08/2017
3.00
 39,100 3.00 3.10 3.00 0 0 0
01/08/2017
3.00
 49,930 3.04 3.07 3.00 0 0 0
31/07/2017
3.04
 43,600 3.03 3.14 2.99 0 0 0
28/07/2017
3.03
 27,957 2.99 3.04 2.93 0 0 0
27/07/2017
2.99
 29,500 2.93 2.99 2.96 0 0 0
26/07/2017
2.93
 1,000 2.91 3.03 2.93 0 0 0
25/07/2017
2.91
 6,600 2.98 2.98 2.73 0 400 -0.0
24/07/2017
2.98
 0 2.98 2.98 2.98 0 0 0
21/07/2017
2.98
 66,213 2.98 2.98 2.98 66,000 0 1.5
20/07/2017
2.98
 84,700 2.93 3.02 2.98 84,500 0 1.9
19/07/2017
2.93
 50,300 2.83 3.03 2.92 0 0 0
18/07/2017
2.83
 430 2.73 2.98 2.83 0 0 0
17/07/2017
2.73
 3,992 3.02 3.02 2.73 0 0 0
14/07/2017
3.02
 84,050 3.03 3.03 3.02 83,450 0 1.9

Chính sách bảo mật | Điều khoản sử dụng |