Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
3.97
 196,600 3.95 3.98 3.87 0 0 0
07/06/2018
3.95
 321,188 3.83 3.98 3.85 0 0 0
06/06/2018
3.83
 203,835 3.85 3.86 3.79 0 0 0
05/06/2018
3.85
 231,470 3.83 4.02 3.79 0 0 0
04/06/2018
3.83
 241,940 3.57 3.90 3.54 0 0 0
01/06/2018
3.57
 168,520 3.55 3.62 3.54 0 0 0
31/05/2018
3.55
 228,678 3.52 3.58 3.49 0 0 0
30/05/2018
3.52
 264,240 3.48 3.60 3.48 0 0 0
29/05/2018
3.48
 388,556 3.29 3.63 3.35 17 0 0.0
28/05/2018
3.29
 129,800 3.68 3.73 3.28 0 0 0
25/05/2018
3.68
 159,510 3.76 3.76 3.68 0 0 0
24/05/2018
3.76
 134,127 3.79 3.79 3.72 0 9 -0.0
23/05/2018
3.79
 241,212 3.82 3.85 3.71 0 0 0
22/05/2018
3.82
 325,349 3.98 3.98 3.78 0 0 0
21/05/2018
3.98
 247,809 3.97 4.05 3.92 9 0 0.0
18/05/2018
3.97
 218,800 4.14 4.14 3.90 0 0 0
17/05/2018
4.14
 84,803 4.17 4.17 4.07 0 0 0
16/05/2018
4.17
 63,545 4.24 4.24 4.14 65 0 0.0
15/05/2018
4.24
 23,548 4.17 4.29 4.22 18 0 0.0
14/05/2018
4.17
 52,792 4.33 4.33 4.17 0 0 0
11/05/2018
4.33
 91,270 4.30 4.33 4.19 0 0 0
10/05/2018
4.30
 73,710 4.43 4.45 4.30 0 100 -0.0
09/05/2018
4.43
 80,076 4.50 4.50 4.43 0 0 0
08/05/2018
4.50
 133,891 4.48 4.63 4.47 50 0 0
07/05/2018
4.48
 67,380 4.44 4.49 4.39 0 0 0
04/05/2018
4.44
 67,676 4.53 4.55 4.43 0 0 0
03/05/2018
4.53
 288,680 4.30 4.53 4.11 0 50 -0.0
02/05/2018
4.30
 114,976 4.41 4.41 4.22 0 0 0
27/04/2018
4.41
 293,365 4.05 4.43 4.05 0 0 0
26/04/2018
4.05
 310,907 4.49 4.55 3.98 0 0 0
24/04/2018
4.49
 590,373 4.55 4.65 4.38 0 0 0
23/04/2018
4.55
 423,470 4.90 4.90 4.55 0 0 0
20/04/2018
4.90
 592,550 4.81 4.92 4.68 0 0 0
19/04/2018
4.81
 382,395 5.02 5.12 4.81 0 0 0
18/04/2018
5.02
 170,387 5.08 5.12 5.01 0 0 0
17/04/2018
5.08
 179,800 5.05 5.12 5.05 0 0 0
16/04/2018
5.05
 268,427 5.05 5.14 4.96 0 0 0
13/04/2018
5.05
 486,574 5.20 5.22 5.03 0 0 0
12/04/2018
5.20
 241,614 5.17 5.21 5.06 0 0 0
11/04/2018
5.17
 554,047 5.22 5.30 5.10 0 0 0
10/04/2018
5.22
 1,084,989 5.05 5.25 5.01 0 0 0
09/04/2018
5.05
 430,654 4.98 5.05 4.95 100 0 0.0
06/04/2018
4.98
 241,779 4.95 5.02 4.96 800 0 0.0
05/04/2018
4.95
 377,374 4.97 5.05 4.92 8 0 0.0
04/04/2018
4.97
 407,380 4.98 5.06 4.97 0 100 -0.0
03/04/2018
4.98
 218,136 5.10 5.12 4.98 0 800 -0.0
02/04/2018
5.10
 342,729 5.12 5.12 5.00 0 0 0
30/03/2018
5.12
 181,246 5.17 5.24 5.06 0 0 0
29/03/2018
5.17
 539,404 4.95 5.31 4.96 0 0 0
28/03/2018
4.95
 249,703 5.05 5.07 4.92 0 0 0
27/03/2018
5.05
 237,474 5.00 5.12 5.03 100 0 0.0
26/03/2018
5.00
 298,632 4.93 5.02 4.86 0 0 0
23/03/2018
4.93
 669,000 5.03 5.03 4.82 400 0 0.0
22/03/2018
5.03
 206,520 5.05 5.06 4.98 0 100 -0.0
21/03/2018
5.05
 1,276,623 5.12 5.16 4.93 0 0 0
20/03/2018
5.12
 1,062,474 5.21 5.26 5.08 0 400 -0.0
19/03/2018
5.21
 904,384 5.44 5.48 5.19 0 0 0
16/03/2018
5.44
 647,026 5.44 5.54 5.27 0 0 0
15/03/2018
5.44
 763,190 5.36 5.55 5.38 0 0 0
14/03/2018
5.36
 787,416 5.02 5.36 5.01 100 0 0.0
13/03/2018
5.02
 506,569 4.84 5.05 4.81 0 0 0
12/03/2018
4.84
 1,980,367 4.90 4.98 4.78 0 0 0
09/03/2018
4.90
 1,518,327 4.91 5.02 4.87 0 100 -0.0
08/03/2018
4.91
 1,397,434 4.71 4.93 4.71 1,000 0 0.0
07/03/2018
4.71
 1,208,059 4.59 4.74 4.55 0 0 0
06/03/2018
4.59
 796,783 4.43 4.59 4.38 0 0 0
05/03/2018
4.43
 1,476,970 4.30 4.68 4.30 0 1,000 -0.0
02/03/2018
4.30
 1,039,155 4.11 4.40 4.05 0 0 0
01/03/2018
4.11
 1,051,660 4.11 4.30 4.11 0 0 0
28/02/2018
4.11
 2,710,823 3.88 4.43 3.92 59 0 0.0
27/02/2018
3.88
 1,317,997 3.87 4.03 3.88 0 0 0
26/02/2018
3.87
 307,770 3.87 3.92 3.87 200 0 0.0
23/02/2018
3.87
 482,752 3.92 3.98 3.79 0 0 0
22/02/2018
3.92
 252,910 3.98 4.05 3.92 0 0 0
21/02/2018
3.98
 303,603 3.92 4.07 3.98 0 200 -0.0
13/02/2018
3.92
 420,640 3.85 4.11 3.83 0 0 0
12/02/2018
3.85
 120,420 3.81 3.90 3.79 0 0 0
09/02/2018
3.81
 179,530 3.79 3.81 3.45 200 0 0.0
08/02/2018
3.79
 144,631 3.77 3.85 3.79 0 0 0
07/02/2018
3.77
 113,260 3.42 3.79 3.67 0 0 0
06/02/2018
3.42
 380,515 3.77 3.77 3.25 0 0 0
05/02/2018
3.77
 159,860 3.82 3.86 3.77 0 0 0
02/02/2018
3.82
 202,452 3.79 3.92 3.73 0 200 -0.0
01/02/2018
3.79
 135,640 3.82 3.85 3.77 0 0 0
31/01/2018
3.82
 249,980 3.81 3.90 3.82 0 0 0
30/01/2018
3.81
 259,170 3.83 3.88 3.79 0 0 0
29/01/2018
3.83
 532,714 3.86 3.92 3.83 0 0 0
26/01/2018
3.86
 288,220 3.85 3.96 3.77 0 0 0
25/01/2018
3.85
 205,113 3.73 3.97 3.67 0 0 0
24/01/2018
3.73
 89,610 3.73 3.79 3.73 0 0 0
23/01/2018
3.73
 247,292 3.79 3.91 3.73 600 0 0.0
22/01/2018
3.79
 289,855 3.92 3.92 3.68 400 0 0.0
19/01/2018
3.92
 336,315 3.91 3.95 3.88 10 0 0.0
18/01/2018
3.91
 180,355 3.90 3.92 3.86 0 0 0
17/01/2018
3.90
 667,921 3.68 3.93 3.79 0 0 0
16/01/2018
3.68
 272,020 3.69 3.69 3.60 0 1,000 -0.0
15/01/2018
3.69
 232,284 3.60 3.76 3.55 0 0 0
12/01/2018
3.60
 342,285 3.39 3.66 3.39 0 0 0
11/01/2018
3.39
 195,003 3.24 3.42 3.20 400 0 0.0
10/01/2018
3.24
 118,480 3.21 3.26 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |