Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
3.30
 194,858 3.39 3.44 3.30 0 0 0
04/09/2018
3.39
 161,706 3.53 3.53 3.39 0 0 0
31/08/2018
3.53
 134,172 3.50 3.53 3.49 0 0 0
30/08/2018
3.50
 131,330 3.49 3.50 3.47 0 0 0
29/08/2018
3.49
 150,166 3.49 3.52 3.48 0 0 0
28/08/2018
3.49
 311,046 3.57 3.58 3.47 0 0 0
27/08/2018
3.57
 256,327 3.59 3.66 3.55 0 0 0
24/08/2018
3.59
 215,500 3.63 3.63 3.52 0 0 0
23/08/2018
3.63
 79,536 3.66 3.66 3.58 0 0 0
22/08/2018
3.66
 148,473 3.64 3.69 3.62 0 0 0
21/08/2018
3.64
 187,478 3.69 3.69 3.63 0 0 0
20/08/2018
3.69
 201,856 3.63 3.77 3.63 0 0 0
17/08/2018
3.63
 308,447 3.59 3.69 3.57 0 0 0
16/08/2018
3.59
 282,780 3.59 3.60 3.50 0 0 0
15/08/2018
3.59
 325,463 3.57 3.77 3.58 1,000 0 0.0
14/08/2018
3.57
 312,454 3.54 3.63 3.50 0 0 0
13/08/2018
3.54
 316,830 3.48 3.55 3.43 0 0 0
10/08/2018
3.48
 48,130 3.47 3.49 3.42 0 1,000 -0.0
09/08/2018
3.47
 65,537 3.48 3.53 3.45 0 0 0
08/08/2018
3.48
 124,484 3.38 3.49 3.42 0 0 0
07/08/2018
3.38
 50,110 3.38 3.40 3.38 0 0 0
06/08/2018
3.38
 35,850 3.40 3.40 3.36 0 0 0
03/08/2018
3.40
 133,560 3.33 3.43 3.36 0 0 0
02/08/2018
3.33
 153,300 3.39 3.39 3.33 0 0 0
01/08/2018
3.39
 136,000 3.45 3.45 3.36 0 0 0
31/07/2018
3.45
 140,610 3.44 3.45 3.35 0 0 0
30/07/2018
3.44
 264,477 3.42 3.45 3.34 0 0 0
27/07/2018
3.42
 174,447 3.38 3.47 3.36 0 0 0
26/07/2018
3.38
 122,983 3.39 3.40 3.33 0 0 0
25/07/2018
3.39
 145,406 3.48 3.52 3.39 0 0 0
24/07/2018
3.48
 214,700 3.57 3.59 3.43 0 0 0
23/07/2018
3.57
 218,470 3.50 3.66 3.54 0 0 0
20/07/2018
3.50
 154,600 3.54 3.54 3.36 0 0 0
19/07/2018
3.54
 121,080 3.49 3.60 3.45 0 0 0
18/07/2018
3.49
 196,967 3.29 3.49 3.29 0 0 0
17/07/2018
3.29
 289,500 3.26 3.31 3.17 0 0 0
16/07/2018
3.26
 88,160 3.17 3.36 3.14 0 0 0
13/07/2018
3.17
 208,367 3.10 3.17 3.09 0 0 0
12/07/2018
3.10
 136,405 3.04 3.15 3.04 0 0 0
11/07/2018
3.04
 221,260 3.16 3.16 2.96 0 0 0
10/07/2018
3.16
 122,857 3.02 3.16 3.06 0 0 0
09/07/2018
3.02
 187,190 3.05 3.16 2.97 0 0 0
06/07/2018
3.05
 123,610 2.91 3.15 2.85 0 0 0
05/07/2018
2.91
 183,200 3.11 3.11 2.91 0 0 0
04/07/2018
3.11
 115,940 3.16 3.23 3.06 0 0 0
03/07/2018
3.16
 133,870 3.26 3.29 3.04 0 0 0
02/07/2018
3.26
 105,050 3.42 3.42 3.23 0 0 0
29/06/2018
3.42
 127,100 3.39 3.48 3.35 0 0 0
28/06/2018
3.39
 102,785 3.42 3.42 3.38 0 0 0
27/06/2018
3.42
 139,110 3.54 3.54 3.42 0 0 0
26/06/2018
3.54
 149,204 3.49 3.54 3.42 0 0 0
25/06/2018
3.49
 99,960 3.43 3.66 3.45 0 0 0
22/06/2018
3.43
 113,860 3.42 3.48 3.42 0 0 0
21/06/2018
3.42
 179,910 3.47 3.48 3.39 0 0 0
20/06/2018
3.47
 292,100 3.48 3.54 3.43 0 0 0
19/06/2018
3.48
 332,150 3.60 3.60 3.35 0 0 0
18/06/2018
3.60
 74,900 3.71 3.71 3.55 0 0 0
15/06/2018
3.71
 71,408 3.73 3.73 3.69 0 0 0
14/06/2018
3.73
 258,925 3.83 3.92 3.67 0 0 0
13/06/2018
3.83
 65,360 3.85 3.87 3.79 0 0 0
12/06/2018
3.85
 221,750 3.96 3.96 3.77 0 0 0
11/06/2018
3.96
 136,430 3.97 3.98 3.87 0 0 0
08/06/2018
3.97
 196,600 3.95 3.98 3.87 0 0 0
07/06/2018
3.95
 321,188 3.83 3.98 3.85 0 0 0
06/06/2018
3.83
 203,835 3.85 3.86 3.79 0 0 0
05/06/2018
3.85
 231,470 3.83 4.02 3.79 0 0 0
04/06/2018
3.83
 241,940 3.57 3.90 3.54 0 0 0
01/06/2018
3.57
 168,520 3.55 3.62 3.54 0 0 0
31/05/2018
3.55
 228,678 3.52 3.58 3.49 0 0 0
30/05/2018
3.52
 264,240 3.48 3.60 3.48 0 0 0
29/05/2018
3.48
 388,556 3.29 3.63 3.35 17 0 0.0
28/05/2018
3.29
 129,800 3.68 3.73 3.28 0 0 0
25/05/2018
3.68
 159,510 3.76 3.76 3.68 0 0 0
24/05/2018
3.76
 134,127 3.79 3.79 3.72 0 9 -0.0
23/05/2018
3.79
 241,212 3.82 3.85 3.71 0 0 0
22/05/2018
3.82
 325,349 3.98 3.98 3.78 0 0 0
21/05/2018
3.98
 247,809 3.97 4.05 3.92 9 0 0.0
18/05/2018
3.97
 218,800 4.14 4.14 3.90 0 0 0
17/05/2018
4.14
 84,803 4.17 4.17 4.07 0 0 0
16/05/2018
4.17
 63,545 4.24 4.24 4.14 65 0 0.0
15/05/2018
4.24
 23,548 4.17 4.29 4.22 18 0 0.0
14/05/2018
4.17
 52,792 4.33 4.33 4.17 0 0 0
11/05/2018
4.33
 91,270 4.30 4.33 4.19 0 0 0
10/05/2018
4.30
 73,710 4.43 4.45 4.30 0 100 -0.0
09/05/2018
4.43
 80,076 4.50 4.50 4.43 0 0 0
08/05/2018
4.50
 133,891 4.48 4.63 4.47 50 0 0
07/05/2018
4.48
 67,380 4.44 4.49 4.39 0 0 0
04/05/2018
4.44
 67,676 4.53 4.55 4.43 0 0 0
03/05/2018
4.53
 288,680 4.30 4.53 4.11 0 50 -0.0
02/05/2018
4.30
 114,976 4.41 4.41 4.22 0 0 0
27/04/2018
4.41
 293,365 4.05 4.43 4.05 0 0 0
26/04/2018
4.05
 310,907 4.49 4.55 3.98 0 0 0
24/04/2018
4.49
 590,373 4.55 4.65 4.38 0 0 0
23/04/2018
4.55
 423,470 4.90 4.90 4.55 0 0 0
20/04/2018
4.90
 592,550 4.81 4.92 4.68 0 0 0
19/04/2018
4.81
 382,395 5.02 5.12 4.81 0 0 0
18/04/2018
5.02
 170,387 5.08 5.12 5.01 0 0 0
17/04/2018
5.08
 179,800 5.05 5.12 5.05 0 0 0
16/04/2018
5.05
 268,427 5.05 5.14 4.96 0 0 0
13/04/2018
5.05
 486,574 5.20 5.22 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |