Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
5.16
 1,518,327 5.18 5.30 5.14 0 100 -0.0
08/03/2018
5.18
 1,397,434 4.96 5.20 4.96 1,000 0 0.0
07/03/2018
4.96
 1,208,059 4.84 5.00 4.80 0 0 0
06/03/2018
4.84
 796,783 4.67 4.84 4.62 0 0 0
05/03/2018
4.67
 1,476,970 4.54 4.94 4.54 0 1,000 -0.0
02/03/2018
4.54
 1,039,155 4.34 4.64 4.27 0 0 0
01/03/2018
4.34
 1,051,660 4.34 4.54 4.34 0 0 0
28/02/2018
4.34
 2,710,823 4.10 4.67 4.14 59 0 0.0
27/02/2018
4.10
 1,317,997 4.08 4.26 4.10 0 0 0
26/02/2018
4.08
 307,770 4.08 4.14 4.08 200 0 0.0
23/02/2018
4.08
 482,752 4.14 4.20 4.00 0 0 0
22/02/2018
4.14
 252,910 4.20 4.27 4.14 0 0 0
21/02/2018
4.20
 303,603 4.14 4.30 4.20 0 200 -0.0
13/02/2018
4.14
 420,640 4.06 4.34 4.04 0 0 0
12/02/2018
4.06
 120,420 4.02 4.11 4.00 0 0 0
09/02/2018
4.02
 179,530 4.00 4.02 3.64 200 0 0.0
08/02/2018
4.00
 144,631 3.98 4.06 4.00 0 0 0
07/02/2018
3.98
 113,260 3.60 4.00 3.87 0 0 0
06/02/2018
3.60
 380,515 3.98 3.98 3.43 0 0 0
05/02/2018
3.98
 159,860 4.03 4.07 3.98 0 0 0
02/02/2018
4.03
 202,452 4.00 4.14 3.94 0 200 -0.0
01/02/2018
4.00
 135,640 4.03 4.06 3.98 0 0 0
31/01/2018
4.03
 249,980 4.02 4.11 4.03 0 0 0
30/01/2018
4.02
 259,170 4.04 4.10 4.00 0 0 0
29/01/2018
4.04
 532,714 4.07 4.14 4.04 0 0 0
26/01/2018
4.07
 288,220 4.06 4.18 3.98 0 0 0
25/01/2018
4.06
 205,113 3.94 4.19 3.87 0 0 0
24/01/2018
3.94
 89,610 3.94 4.00 3.94 0 0 0
23/01/2018
3.94
 247,292 4.00 4.12 3.94 600 0 0.0
22/01/2018
4.00
 289,855 4.14 4.14 3.88 400 0 0.0
19/01/2018
4.14
 336,315 4.12 4.16 4.10 10 0 0.0
18/01/2018
4.12
 180,355 4.11 4.14 4.07 0 0 0
17/01/2018
4.11
 667,921 3.88 4.15 4.00 0 0 0
16/01/2018
3.88
 272,020 3.90 3.90 3.80 0 1,000 -0.0
15/01/2018
3.90
 232,284 3.80 3.96 3.75 0 0 0
12/01/2018
3.80
 342,285 3.58 3.86 3.58 0 0 0
11/01/2018
3.58
 195,003 3.42 3.60 3.38 400 0 0.0
10/01/2018
3.42
 118,480 3.39 3.44 3.38 0 0 0
09/01/2018
3.39
 325,410 3.39 3.44 3.32 0 0 0
08/01/2018
3.39
 685,881 3.22 3.43 3.27 0 0 0
05/01/2018
3.22
 265,531 3.10 3.23 3.10 0 0 0
04/01/2018
3.10
 238,386 3.07 3.15 3.07 0 0 0
03/01/2018
3.07
 214,767 3.07 3.12 3.07 1,000 0 0.0
02/01/2018
3.07
 57,022 3.07 3.12 3.04 0 0 0
29/12/2017
3.07
 46,720 3.07 3.11 3.07 0 0 0
28/12/2017
3.07
 38,900 3.07 3.14 3.07 0 0 0
27/12/2017
3.07
 48,600 3.07 3.10 3.07 300 0 0.0
26/12/2017
3.07
 73,382 3.07 3.15 3.06 0 0 0
25/12/2017
3.07
 46,610 3.12 3.12 3.00 0 0 0
22/12/2017
3.12
 18,340 3.08 3.12 3.07 0 0 0
21/12/2017
3.08
 20,110 3.04 3.08 3.04 500 0 0.0
20/12/2017
3.04
 65,330 3.06 3.07 3.04 0 0 0
19/12/2017
3.06
 85,153 3.07 3.11 3.04 0 0 0
18/12/2017
3.07
 106,059 3.15 3.24 3.07 0 0 0
15/12/2017
3.15
 94,491 3.14 3.23 3.15 0 0 0
14/12/2017
3.14
 160,203 3.10 3.23 3.11 0 0 0
13/12/2017
3.10
 170,413 3.04 3.15 3.04 0 0 0
12/12/2017
3.04
 29,300 3.04 3.07 3.00 0 0 0
11/12/2017
3.04
 43,357 3.07 3.14 3.04 0 0 0
08/12/2017
3.07
 31,131 3.07 3.14 3.07 0 0 0
07/12/2017
3.07
 61,103 3.04 3.14 3.00 0 0 0
06/12/2017
3.04
 114,705 3.06 3.07 3.04 200 0 0.0
05/12/2017
3.06
 172,390 3.02 3.12 3.02 600 0 0.0
04/12/2017
3.02
 60,110 3.06 3.08 3.00 0 0 0
01/12/2017
3.06
 8,680 2.99 3.06 2.93 0 0 0
30/11/2017
2.99
 115,471 3.07 3.08 2.98 0 0 0
29/11/2017
3.07
 37,515 3.07 3.08 3.07 0 0 0
28/11/2017
3.07
 38,889 3.14 3.18 3.07 0 0 0
27/11/2017
3.14
 91,689 3.31 3.31 3.14 0 0 0
24/11/2017
3.31
 201,020 3.32 3.32 3.20 162,510 3,000 3.9
23/11/2017
3.32
 124,542 3.32 3.34 3.10 100,000 0 2.5
22/11/2017
3.32
 292,899 3.08 3.47 3.10 100,000 0 2.5
21/11/2017
3.08
 95,892 3.02 3.16 3.00 0 0 0
20/11/2017
3.02
 59,000 2.95 3.02 2.93 0 0 0
17/11/2017
2.95
 63,913 2.89 2.98 2.91 0 0 0
16/11/2017
2.89
 40,856 2.91 2.93 2.89 0 0 0
15/11/2017
2.91
 21,744 2.91 2.91 2.89 0 0 0
14/11/2017
2.91
 19,732 2.88 2.91 2.89 0 0 0
13/11/2017
2.88
 60,120 2.88 2.93 2.87 0 0 0
10/11/2017
2.88
 28,010 2.88 2.89 2.87 0 0 0
09/11/2017
2.88
 7,267 2.92 2.92 2.88 0 0 0
08/11/2017
2.92
 6,800 2.93 2.93 2.92 0 0 0
07/11/2017
2.93
 29,525 2.88 3.00 2.91 0 0 0
06/11/2017
2.88
 21,650 2.88 2.92 2.88 0 0 0
03/11/2017
2.88
 16,450 2.88 2.91 2.88 0 0 0
02/11/2017
2.88
 8,900 2.98 2.98 2.88 0 0 0
01/11/2017
2.98
 73,766 2.93 3.08 2.88 0 0 0
31/10/2017
2.93
 24,370 2.96 2.96 2.91 0 0 0
30/10/2017
2.96
 910 2.91 2.96 2.91 0 0 0
27/10/2017
2.91
 8,070 2.98 3.00 2.91 0 0 0
26/10/2017
2.98
 5,200 2.93 3.06 2.98 0 0 0
25/10/2017
2.93
 37,589 2.92 2.93 2.92 0 0 0
24/10/2017
2.92
 14,120 2.87 2.92 2.87 0 0 0
23/10/2017
2.87
 53,500 2.87 2.91 2.87 0 0 0
20/10/2017
2.87
 60,000 2.93 2.93 2.87 0 0 0
19/10/2017
2.93
 8,700 2.88 2.93 2.91 0 0 0
18/10/2017
2.88
 24,350 2.89 2.89 2.88 0 0 0
17/10/2017
2.89
 14,275 2.95 2.95 2.88 0 0 0
16/10/2017
2.95
 11,510 2.89 2.95 2.88 0 0 0
13/10/2017
2.89
 19,520 2.92 2.92 2.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |