CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-4.10 -15.02% 2,100 0 0
23.20
27.30
23.20
2 tháng
(2026-01-12) 		-6.30 -21.36% 5,100 0 0
23.20
32
23.20
3 tháng
(2025-12-15) 		-6.30 -21.36% 5,100 0 0
23.20
32
23.20
6 tháng
(2025-09-15) 		-16.40 -41.41% 8,500 0 0
23.20
39.60
23.20
12 tháng
(2025-03-18) 		-12.98 -35.87% 52,100 0 0
23.20
48
23.20
24 tháng
(2024-03-25) 		-16.22 -41.15% 722,171 0 0
20.20
62
23.20
36 tháng
(2023-03-29) 		-5.79 -19.96% 867,501 0 0
19.52
77.30
23.20
60 tháng
(2021-04-08) 		-19.99 -46.28% 930,576 0 0.0
17.20
77.30
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2017
15.90
 400 13.83 15.90 12.30 0 0 0
11/12/2017
13.83
 600 16.25 16.25 13.83 0 0 0
08/12/2017
16.25
 0 16.25 16.25 16.25 0 0 0
07/12/2017
16.25
 0 16.25 16.25 16.25 0 0 0
06/12/2017
16.25
 0 16.29 16.25 16.25 0 0 0
05/12/2017
16.29
 600 14.18 16.29 16.03 0 0 0
04/12/2017
14.18
 0 14.18 14.18 14.18 0 0 0
01/12/2017
14.18
 25,500 16.69 16.69 14.18 0 0 0
30/11/2017
16.69
 100 14.97 16.69 16.69 0 0 0
29/11/2017
14.97
 100 12.95 14.97 14.97 0 0 0
28/11/2017
12.95
 900 15.19 15.19 12.95 0 0 0
27/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
24/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
23/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
22/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
21/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
20/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
17/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
16/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
15/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
14/11/2017
15.19
 100 13.22 15.19 15.19 0 0 0
13/11/2017
13.22
 0 13.22 13.22 13.22 0 0 0
10/11/2017
13.22
 100 15.50 15.50 13.22 0 0 0
09/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
03/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
02/11/2017
15.50
 100 16.69 16.69 15.50 0 0 0
01/11/2017
16.69
 100 14.89 16.69 16.69 0 0 0
31/10/2017
14.89
 100 13.61 14.89 14.89 0 0 0
30/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
27/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
26/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
25/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
24/10/2017
13.61
 2,200 15.81 15.81 13.61 0 0 0
23/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
20/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
19/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
18/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
17/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
16/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
13/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
12/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
11/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
10/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
09/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
06/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
05/10/2017
15.81
 200 17.57 17.57 15.81 0 0 0
04/10/2017
17.57
 0 17.57 17.57 17.57 0 0 0
03/10/2017
17.57
 0 17.57 17.57 17.57 0 0 0
02/10/2017
17.57
 0 17.57 17.57 17.57 0 0 0
29/09/2017
17.57
 100 16.69 17.57 17.57 0 0 0
28/09/2017
16.69
 300 14.80 16.69 12.60 0 0 0
27/09/2017
14.80
 100 17.39 17.39 14.80 0 0 0
26/09/2017
17.39
 0 17.35 17.39 17.39 0 0 0
25/09/2017
17.35
 400 16.25 17.57 17.35 0 0 0
22/09/2017
16.25
 100 14.76 16.25 16.25 0 0 0
21/09/2017
14.76
 100 17.35 17.35 14.76 0 0 0
20/09/2017
17.35
 100 16.03 17.35 17.35 0 0 0
19/09/2017
16.03
 0 16.03 16.03 16.03 0 0 0
18/09/2017
16.03
 100 14.93 16.03 16.03 0 0 0
15/09/2017
14.93
 0 14.93 14.93 14.93 0 0 0
14/09/2017
14.93
 0 14.93 14.93 14.93 0 0 0
13/09/2017
14.93
 100 17.52 17.52 14.93 0 0 0
12/09/2017
17.52
 0 17.13 17.52 17.52 0 0 0
11/09/2017
17.13
 1,100 17.57 20.20 17.13 0 0 0
08/09/2017
17.57
 100 16.16 17.57 17.57 0 0 0
07/09/2017
16.16
 100 14.05 16.16 16.16 0 0 0
06/09/2017
14.05
 5,000 13.61 14.05 14.05 0 0 0
05/09/2017
13.61
 1,500 11.86 13.61 13.61 0 0 0
01/09/2017
11.86
 0 11.86 11.86 11.86 0 0 0
31/08/2017
11.86
 0 11.86 11.86 11.86 0 0 0
30/08/2017
11.86
 100 13.17 13.17 11.86 0 0 0
29/08/2017
13.17
 0 13.17 13.17 13.17 0 0 0
28/08/2017
13.17
 0 13.17 13.17 13.17 0 0 0
25/08/2017
13.17
 0 13.17 13.17 13.17 0 0 0
24/08/2017
13.17
 5,000 12.95 13.17 13.17 0 0 0
23/08/2017
12.95
 5,500 14.93 14.93 12.95 500 0 0.0
22/08/2017
14.93
 67,700 12.95 14.93 13.17 0 0 0
21/08/2017
12.95
 1,200 13.39 13.39 12.95 200 0 0.0
18/08/2017
13.39
 2,500 13.17 13.39 13.39 100 0 0.0
17/08/2017
13.17
 500 13.39 13.39 13.17 500 0 0.0
16/08/2017
13.39
 500 13.61 13.61 13.39 500 0 0.0
15/08/2017
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2017
13.61
 500 13.83 13.83 13.61 500 0 0.0
11/08/2017
13.83
 500 13.61 13.83 13.83 0 0 0
10/08/2017
13.61
 1,500 15.68 15.68 13.61 1,500 0 0.0
09/08/2017
15.68
 10,000 12.78 15.68 15.37 0 0 0
08/08/2017
12.78
 5,500 15.02 15.02 12.78 2,000 0 0.1
07/08/2017
15.02
 500 15.02 15.02 15.02 500 0 0.0
04/08/2017
15.02
 3,000 13.09 15.02 15.02 0 0 0
03/08/2017
13.09
 100 13.09 13.09 13.09 0 0 0
30/11/-0001
15.37
 50 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |