CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-13) 		-4.40 -17.25% 1,400 0 0
21
25.50
21.10
3 tháng
(2026-06-15) 		-2.90 -12.08% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-16) 		-2 -8.66% 4,200 0 0
21
30
21.10
12 tháng
(2025-09-16) 		-15.80 -42.82% 12,100 0 0
21
39.60
21.10
24 tháng
(2024-09-23) 		-15.84 -42.88% 125,612 0 0
21
58.14
21.10
36 tháng
(2023-09-29) 		-17.55 -45.41% 764,201 0 0
20.20
77.30
21.10
60 tháng
(2021-10-07) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
18.04
 0 18.04 18.04 18.04 0 0 0
14/06/2018
18.04
 100 16.24 18.04 18.04 0 0 0
13/06/2018
16.24
 100 14.25 16.24 16.24 0 0 0
12/06/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/06/2018
14.25
 100 12.40 14.25 14.25 0 0 0
08/06/2018
12.40
 100 14.57 14.57 12.40 0 0 0
07/06/2018
14.57
 100 17.14 17.14 14.57 0 0 0
06/06/2018
17.14
 200 16.64 17.14 17.14 0 0 0
05/06/2018
16.64
 100 19.58 19.58 16.64 0 0 0
04/06/2018
19.58
 0 19.58 19.58 19.58 0 0 0
01/06/2018
19.58
 0 19.58 19.58 19.58 0 0 0
31/05/2018
19.58
 0 19.85 19.58 19.58 0 0 0
30/05/2018
19.85
 700 17.73 19.85 18.04 0 0 0
29/05/2018
17.73
 100 20.97 20.97 17.73 0 0 0
28/05/2018
20.97
 2,400 18.40 20.97 20.52 0 0 0
25/05/2018
18.40
 2,000 21.65 21.65 18.40 0 0 0
24/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
23/05/2018
21.65
 2 21.65 21.65 21.65 0 0 0
22/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
21/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
18/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
17/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
16/05/2018
21.65
 0 21.65 21.65 21.65 0 0 0
15/05/2018
21.65
 2,000 21.92 21.92 21.65 0 0 0
14/05/2018
21.92
 0 21.92 21.92 21.92 0 0 0
11/05/2018
21.92
 0 21.92 21.92 21.92 0 0 0
10/05/2018
21.92
 0 22.10 21.92 21.92 0 0 0
09/05/2018
22.10
 1,000 25.71 25.71 21.88 0 0 0
08/05/2018
25.71
 0 25.71 25.71 25.71 0 0 0
07/05/2018
25.71
 0 25.71 25.71 25.71 0 0 0
04/05/2018
25.71
 2 25.71 25.71 25.71 0 0 0
03/05/2018
25.71
 2 25.71 25.71 25.71 0 0 0
02/05/2018
25.71
 100 30.22 30.22 25.71 0 0 0
27/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
26/04/2018
30.22
 1 30.22 30.22 30.22 0 0 0
24/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
23/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
20/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
19/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
18/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
17/04/2018
30.22
 1 30.22 30.22 30.22 0 0 0
16/04/2018
30.22
 3 30.22 30.22 30.22 0 0 0
13/04/2018
30.22
 2 30.22 30.22 30.22 0 0 0
12/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
11/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
10/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
09/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
06/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
05/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
04/04/2018
30.22
 2 30.22 30.22 30.22 0 0 0
03/04/2018
30.22
 0 30.22 30.22 30.22 0 0 0
02/04/2018
30.22
 100 27.06 30.22 30.22 0 0 0
30/03/2018
27.06
 0 27.06 27.06 27.06 0 0 0
29/03/2018
27.06
 100 24.36 27.06 27.06 0 0 0
28/03/2018
24.36
 0 24.36 24.36 24.36 0 0 0
27/03/2018
24.36
 7 24.36 24.36 24.36 0 0 0
26/03/2018
24.36
 2 24.36 24.36 24.36 0 0 0
23/03/2018
24.36
 0 24.36 24.36 24.36 0 0 0
22/03/2018
24.36
 0 24.36 24.36 24.36 0 0 0
21/03/2018
24.36
 0 24.36 24.36 24.36 0 0 0
20/03/2018
24.36
 0 24.36 24.36 24.36 0 0 0
19/03/2018
24.36
 100 22.10 24.36 24.36 0 0 0
16/03/2018
22.10
 100 21.88 22.10 22.10 0 0 0
15/03/2018
21.88
 200 21.20 21.88 21.88 0 0 0
14/03/2018
21.20
 1,700 23.00 23.00 19.17 0 0 0
13/03/2018
23.00
 300 21.60 23.00 18.94 0 0 0
12/03/2018
21.60
 1,240 18.94 22.33 21.60 0 0 0
09/03/2018
18.94
 7,900 22.55 22.55 17.64 0 0 0
08/03/2018
22.55
 7,400 22.33 24.58 18.99 0 0 0
07/03/2018
22.33
 0 22.33 22.33 22.33 0 0 0
06/03/2018
22.33
 0 22.33 22.33 22.33 0 0 0
05/03/2018
22.33
 100 20.97 22.33 22.33 0 0 0
02/03/2018
20.97
 0 20.97 20.97 20.97 0 0 0
01/03/2018
20.97
 0 20.97 20.97 20.97 0 0 0
28/02/2018
20.97
 100 19.17 20.97 20.97 0 0 0
27/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
26/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
23/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
22/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
21/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
13/02/2018
19.17
 0 19.17 19.17 19.17 0 0 0
12/02/2018
19.17
 100 17.37 19.17 19.17 0 0 0
09/02/2018
17.37
 0 17.37 17.37 17.37 0 0 0
08/02/2018
17.37
 0 17.37 17.37 17.37 0 0 0
07/02/2018
17.37
 100 15.11 17.37 17.37 0 0 0
06/02/2018
15.11
 500 17.77 17.77 15.11 0 0 0
05/02/2018
17.77
 0 17.77 17.77 17.77 0 0 0
02/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
02/02/2018
17.77
 100 16.64 17.77 17.77 0 0 0
01/02/2018
16.64
 0 16.64 16.64 16.64 0 0 0
31/01/2018
16.64
 0 16.64 16.64 16.64 0 0 0
30/01/2018
16.64
 100 15.81 16.64 16.64 0 0 0
29/01/2018
15.81
 800 18.31 18.31 15.81 0 0 0
26/01/2018
18.31
 0 19.76 18.31 18.31 0 0 0
25/01/2018
19.76
 300 17.57 19.76 17.57 0 0 0
24/01/2018
17.57
 2,700 15.37 17.57 16.91 0 0 0
23/01/2018
15.37
 2,300 15.37 15.37 15.37 0 0 0
22/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
19/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
18/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
17/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |