CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2025-08-01) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2025-02-03) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2023-02-13) 		0 0% 0 0 0
12.60
12.60
12.60
60 tháng
(2021-02-23) 		11.20 800% 9,232,960 -16,300 -0.2
1.40
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2017
1.60
 34,900 1.60 1.70 1.60 0 0 0
13/01/2017
1.60
 26,600 1.70 1.70 1.60 300 0 0.0
12/01/2017
1.70
 13,100 1.70 1.70 1.60 0 0 0
11/01/2017
1.70
 2,800 1.70 1.70 1.70 0 0 0
10/01/2017
1.70
 15,000 1.70 1.70 1.60 0 0 0
09/01/2017
1.70
 21,800 1.70 1.70 1.60 0 0 0
06/01/2017
1.70
 34,700 1.80 1.80 1.70 0 0 0
05/01/2017
1.80
 10,000 1.70 1.80 1.70 0 0 0
04/01/2017
1.70
 7,700 1.80 1.80 1.70 0 0 0
03/01/2017
1.80
 50,800 1.80 1.80 1.70 0 0 0
30/12/2016
1.80
 7,500 1.80 1.80 1.70 0 0 0
29/12/2016
1.80
 25,500 1.70 1.80 1.60 0 0 0
28/12/2016
1.70
 11,000 1.70 1.70 1.70 0 0 0
27/12/2016
1.70
 25,100 1.70 1.70 1.60 0 0 0
26/12/2016
1.70
 17,800 1.80 1.80 1.70 300 0 0.0
23/12/2016
1.80
 17,900 1.70 1.80 1.70 0 0 0
22/12/2016
1.70
 38,000 1.80 1.80 1.70 0 0 0
21/12/2016
1.80
 8,800 1.70 1.80 1.60 0 0 0
20/12/2016
1.70
 14,100 1.70 1.80 1.70 0 0 0
19/12/2016
1.70
 5,100 1.70 1.80 1.70 0 0 0
16/12/2016
1.70
 8,100 1.80 1.80 1.70 0 0 0
15/12/2016
1.80
 12,400 1.70 1.80 1.70 0 0 0
14/12/2016
1.70
 5,800 1.70 1.80 1.70 0 0 0
13/12/2016
1.70
 15,100 1.70 1.70 1.60 0 0 0
12/12/2016
1.70
 46,200 1.70 1.80 1.70 0 0 0
09/12/2016
1.70
 11,600 1.80 1.80 1.70 0 0 0
08/12/2016
1.80
 56,400 1.90 1.90 1.80 0 0 0
07/12/2016
1.90
 18,800 1.80 1.90 1.80 0 0 0
06/12/2016
1.80
 105,100 1.80 1.90 1.70 0 0 0
05/12/2016
1.80
 19,900 1.90 1.90 1.80 300 500 -0.0
02/12/2016
1.90
 63,900 1.80 1.90 1.80 0 0 0
01/12/2016
1.80
 19,400 1.80 1.80 1.70 0 0 0
30/11/2016
1.80
 30,900 1.80 1.80 1.80 0 0 0
29/11/2016
1.80
 41,500 1.90 1.90 1.80 0 0 0
28/11/2016
1.90
 93,900 1.90 1.90 1.80 300 0 0.0
25/11/2016
1.90
 100,300 1.90 1.90 1.80 300 0 0.0
24/11/2016
1.90
 500 1.80 1.90 1.80 0 0 0
23/11/2016
1.80
 118,400 1.80 1.90 1.80 0 0 0
22/11/2016
1.80
 130,900 1.90 1.90 1.80 300 0 0.0
21/11/2016
1.90
 27,200 1.90 1.90 1.80 300 0 0.0
18/11/2016
1.90
 65,900 1.80 1.90 1.80 0 0 0
17/11/2016
1.80
 59,500 1.90 1.90 1.80 0 0 0
16/11/2016
1.90
 48,330 1.90 1.90 1.80 0 0 0
15/11/2016
1.90
 10,735 1.90 2 1.80 0 0 0
14/11/2016
1.90
 85,600 1.90 2 1.90 0 0 0
11/11/2016
1.90
 119,800 1.90 1.90 1.80 0 200 -0.0
10/11/2016
1.90
 600 1.90 1.90 1.90 0 0 0
09/11/2016
1.90
 61,000 1.90 1.90 1.80 200 0 0.0
08/11/2016
1.90
 26,900 1.90 1.90 1.80 0 0 0
07/11/2016
1.90
 23,400 1.90 1.90 1.90 0 0 0
04/11/2016
1.90
 9,000 1.90 1.90 1.90 0 300 -0.0
03/11/2016
1.90
 11,800 1.90 1.90 1.80 300 0 0.0
02/11/2016
1.90
 66,000 1.90 1.90 1.90 0 0 0
01/11/2016
1.90
 15,700 2 2 1.90 0 0 0
31/10/2016
2
 25,200 1.90 2 1.90 0 0 0
28/10/2016
1.90
 117,700 1.80 1.90 1.80 0 300 -0.0
27/10/2016
1.80
 17,800 2 2 1.80 0 0 0
26/10/2016
2
 62,100 2.10 2.10 1.90 0 0 0
25/10/2016
2.10
 43,400 2 2.10 2 0 0 0
24/10/2016
2
 23,200 2 2 1.90 0 0 0
21/10/2016
2
 114,600 2 2 1.80 300 0 0.0
20/10/2016
2
 42,600 2 2.10 1.90 0 0 0
19/10/2016
2
 68,500 2 2.10 2 300 0 0.0
18/10/2016
2
 25,500 2.20 2.20 2 0 0 0
17/10/2016
2.20
 22,100 2.20 2.20 2.10 0 0 0
14/10/2016
2.20
 238,500 2 2.20 2 0 600 -0.0
13/10/2016
2
 252,400 2.10 2.10 1.90 300 0 0.0
12/10/2016
2.10
 56,200 2.20 2.20 2 0 0 0
11/10/2016
2.20
 18,300 2.20 2.20 2 0 0 0
10/10/2016
2.20
 43,600 2.10 2.20 2 0 0 0
07/10/2016
2.10
 23,700 2.10 2.30 2.10 0 0 0
06/10/2016
2.10
 35,800 2.10 2.20 2.10 0 400 -0.0
05/10/2016
2.10
 30,400 2.10 2.20 2.10 0 300 -0.0
04/10/2016
2.10
 47,700 2.20 2.20 2.10 0 0 0
03/10/2016
2.20
 23,100 2.20 2.30 2.10 0 0 0
30/09/2016
2.20
 41,400 2.20 2.20 2.20 0 0 0
29/09/2016
2.20
 25,800 2.20 2.20 2.10 0 0 0
28/09/2016
2.20
 20,100 2.30 2.30 2.10 0 0 0
27/09/2016
2.30
 35,900 2.20 2.30 2.10 0 9,100 -0.0
26/09/2016
2.20
 26,700 2.20 2.30 2.10 0 100 -0.0
23/09/2016
2.20
 50,100 2.20 2.30 2.10 0 0 0
22/09/2016
2.20
 38,700 2.20 2.20 2.10 0 2,000 -0.0
21/09/2016
2.20
 94,700 2.20 2.20 2.10 0 0 0
20/09/2016
2.20
 34,900 2.30 2.30 2.20 0 0 0
19/09/2016
2.30
 8,900 2.40 2.40 2.30 0 0 0
16/09/2016
2.40
 24,700 2.40 2.40 2.20 0 0 0
15/09/2016
2.40
 10,500 2.30 2.40 2.20 0 0 0
14/09/2016
2.30
 23,810 2.40 2.40 2.30 0 0 0
13/09/2016
2.40
 1,500 2.40 2.40 2.30 0 100 -0.0
12/09/2016
2.40
 30,400 2.50 2.50 2.30 300 0 0.0
09/09/2016
2.50
 137,000 2.50 2.50 2.40 0 300 -0.0
08/09/2016
2.50
 13,100 2.40 2.50 2.30 0 0 0
07/09/2016
2.40
 7,800 2.30 2.40 2.30 0 200 -0.0
06/09/2016
2.30
 1,300 2.40 2.40 2.30 0 0 0
05/09/2016
2.40
 28,300 2.40 2.40 2.40 0 0 0
01/09/2016
2.40
 60,200 2.40 2.50 2.30 0 0 0
31/08/2016
2.40
 13,810 2.40 2.40 2.40 0 0 0
30/08/2016
2.40
 20,800 2.50 2.50 2.40 0 0 0
29/08/2016
2.50
 18,305 2.40 2.50 2.40 0 300 -0.0
26/08/2016
2.40
 105,200 2.50 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |