Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/09/2016	0.40	0	0.40	0.40	0.40	0	0	0
31/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
30/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
29/08/2016	0.40	0	0.50	0.40	0.40	0	0	0
26/08/2016	0.50	364,446	0.40	0.50	0.30	0	0	0
25/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
24/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
23/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
22/08/2016	0.40	0	0.30	0.40	0.40	0	0	0
19/08/2016	0.30	135,400	0.40	0.40	0.30	0	0	0
18/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
17/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
16/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
15/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
12/08/2016	0.40	287,360	0.40	0.50	0.30	0	0	0
11/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
10/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
09/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
08/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
05/08/2016	0.40	236,450	0.40	0.40	0.30	0	0	0
04/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
03/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
02/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
01/08/2016	0.40	0	0.40	0.40	0.40	0	0	0
29/07/2016	0.40	584,143	0.40	0.50	0.30	0	0	0
28/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
27/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
26/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
25/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
22/07/2016	0.40	263,700	0.40	0.50	0.40	0	0	0
21/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
20/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
19/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
18/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
15/07/2016	0.40	347,070	0.40	0.50	0.40	0	0	0
14/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
13/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
12/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
11/07/2016	0.40	0	0.40	0.40	0.40	0	0	0
08/07/2016	0.40	79,100	0.50	0.50	0.40	0	0	0
07/07/2016	0.50	0	0.50	0.50	0.50	0	0	0
06/07/2016	0.50	0	0.50	0.50	0.50	0	0	0
05/07/2016	0.50	0	0.50	0.50	0.50	0	0	0
04/07/2016	0.50	0	0.50	0.50	0.50	0	0	0
01/07/2016	0.50	452,800	0.40	0.50	0.40	0	0	0
30/06/2016	0.40	0	0.40	0.40	0.40	0	0	0
29/06/2016	0.40	0	0.40	0.40	0.40	0	0	0
28/06/2016	0.40	0	0.40	0.40	0.40	0	0	0
27/06/2016	0.40	0	0.40	0.40	0.40	0	0	0
24/06/2016	0.40	540,820	0.50	0.50	0.40	0	0	0
23/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
22/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
21/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
20/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
17/06/2016	0.50	225,440	0.50	0.60	0.50	0	0	0
16/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
15/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
14/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
13/06/2016	0.50	0	0.50	0.50	0.50	0	0	0
10/06/2016	0.50	1,810,660	0.60	0.60	0.50	0	0	0
09/06/2016	0.60	0	0.60	0.60	0.60	0	0	0
08/06/2016	0.60	0	0.60	0.60	0.60	0	0	0
07/06/2016	0.60	0	0.60	0.60	0.60	0	0	0
06/06/2016	0.60	0	0.50	0.60	0.60	0	0	0
03/06/2016	0.50	395,983	0.60	0.60	0.50	0	0	0
02/06/2016	0.60	0	0.60	0.60	0.60	0	0	0
01/06/2016	0.60	0	0.60	0.60	0.60	0	0	0
31/05/2016	0.60	0	0.60	0.60	0.60	0	0	0
30/05/2016	0.60	0	0.60	0.60	0.60	0	0	0
27/05/2016	0.60	555,050	0.60	0.60	0.50	0	0	0
26/05/2016	0.60	0	0.60	0.60	0.60	0	0	0
25/05/2016	0.60	239,110	0.60	0.70	0.60	0	0	0
24/05/2016	0.60	985,120	0.60	0.70	0.50	0	0	0
23/05/2016	0.60	617,600	0.70	0.70	0.60	0	0	0
20/05/2016	0.70	455,000	0.80	0.80	0.70	0	0	0
19/05/2016	0.80	41,880	0.80	0.80	0.70	0	0	0
18/05/2016	0.80	104,600	0.80	0.80	0.70	0	0	0
17/05/2016	0.80	279,800	0.80	0.80	0.70	0	0	0
16/05/2016	0.80	26,223	0.70	0.80	0.70	0	0	0
13/05/2016	0.70	57,600	0.70	0.80	0.70	0	0	0
12/05/2016	0.70	276,080	0.70	0.80	0.70	0	0	0
11/05/2016	0.70	57,475	0.80	0.80	0.70	0	0	0
10/05/2016	0.80	204,409	0.70	0.80	0.70	0	0	0
09/05/2016	0.70	298,710	0.70	0.70	0.70	0	0	0
06/05/2016	0.70	161,500	0.70	0.80	0.70	0	0	0
05/05/2016	0.70	237,200	0.80	0.80	0.70	0	0	0
04/05/2016	0.80	148,500	0.80	0.80	0.70	0	0	0
29/04/2016	0.80	35,790	0.80	0.80	0.70	0	0	0
28/04/2016	0.80	28,610	0.80	0.80	0.70	0	0	0
27/04/2016	0.80	92,800	0.80	0.80	0.80	0	0	0
26/04/2016	0.80	153,500	0.80	0.80	0.70	0	0	0
25/04/2016	0.80	185,240	0.90	0.90	0.80	0	0	0
22/04/2016	0.90	639,508	0.80	0.90	0.70	0	0	0
21/04/2016	0.80	351,500	0.90	0.90	0.70	0	0	0
20/04/2016	0.90	294,310	0.80	0.90	0.80	0	0	0
19/04/2016	0.80	563,100	0.90	0.90	0.80	0	0	0
15/04/2016	0.90	242,410	0.90	0.90	0.80	0	0	0
14/04/2016	0.90	74,810	0.80	0.90	0.80	0	0	0
13/04/2016	0.80	506,200	0.90	0.90	0.80	0	0	0
12/04/2016	0.90	826,300	0.90	0.90	0.80	0	0	0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	0	0	0	0.40 0.40 0.40
2 tháng (2025-10-06)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2025-09-08)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2025-06-09)	0	0%	0	0	0	0.40 0.40 0.40
12 tháng (2024-12-10)	0	0%	0	0	0	0.40 0.40 0.40
24 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
36 tháng (2022-12-21)	-0.30	-42.86%	10,781,643	43,000	0.0	0.40 0.80 0.40
60 tháng (2020-12-31)	0.20	100%	242,181,572	47,100	0.2	0.20 2.60 0.40

CTCP Việt An (avf)

THỐNG KÊ GIAO DỊCH