CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 71,500 0 0
0.30
0.50
0.40
2 tháng
(2026-07-20) 		0 0% 150,200 0 0
0.30
0.50
0.40
3 tháng
(2026-06-19) 		0 0% 298,400 0 0
0.30
0.60
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 392,700 0 0
0.30
0.60
0.40
12 tháng
(2025-09-22) 		-0.20 -33.33% 965,500 0 0
0.30
0.60
0.40
24 tháng
(2024-09-27) 		-0.10 -20% 2,273,599 0 0
0.30
0.80
0.40
36 tháng
(2023-10-03) 		-0.20 -33.33% 3,430,335 0 0
0.30
1
0.40
60 tháng
(2021-10-13) 		-1.20 -75% 13,350,618 -1,100 -0.0
0.30
3.70
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2018
0.70
 600 0.80 0.80 0.70 0 0 0
14/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2018
0.70
 5,100 0.80 0.80 0.70 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 5,000 0.70 0.70 0.70 0 0 0
31/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2018
0.70
 15,140 0.60 0.70 0.60 0 0 0
24/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2018
0.70
 500 0.70 0.70 0.70 0 0 0
17/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2018
0.80
 4,800 0.70 0.80 0.70 0 0 0
10/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2018
0.80
 10,600 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 600 0.70 0.70 0.70 0 0 0
26/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2018
0.70
 3,200 0.80 0.80 0.70 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 1,100 0.80 0.80 0.80 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 500 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 1,340 0.70 0.70 0.70 0 0 0
22/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2018
0.80
 2,700 0.80 0.80 0.80 0 0 0
15/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 1,100 0.80 0.80 0.80 0 0 0
08/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2018
0.70
 2,700 0.90 0.90 0.70 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 3,360 0.80 0.80 0.70 0 0 0
25/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |