CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 45,900 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		0 0% 107,900 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		0 0% 175,100 0 0
0.40
0.50
0.40
6 tháng
(2026-02-02) 		0 0% 450,200 0 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.10 -16.67% 835,400 0 0
0.40
0.60
0.40
24 tháng
(2024-08-12) 		-0.10 -16.67% 2,248,454 0 0
0.40
0.70
0.40
36 tháng
(2023-08-16) 		-0.30 -37.50% 3,184,486 0 0
0.40
1
0.40
60 tháng
(2021-08-26) 		-0.80 -61.54% 14,001,530 -1,100 -0.0
0.40
3.70
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2018
0.80
 1,100 0.80 0.80 0.80 0 0 0
08/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2018
0.70
 2,700 0.90 0.90 0.70 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 3,360 0.80 0.80 0.70 0 0 0
25/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2018
0.70
 150 0.70 0.70 0.70 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.70
 18,400 0.60 0.70 0.60 0 0 0
11/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2018
0.60
 25,240 0.70 0.70 0.50 0 0 0
04/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2017
0.60
 1,305 0.60 0.60 0.60 0 0 0
28/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2017
0.80
 10,600 0.60 0.80 0.60 0 0 0
21/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2017
0.70
 12,500 0.60 0.70 0.60 0 0 0
14/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2017
0.60
 6,400 0.80 0.80 0.60 0 0 0
07/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2017
0.70
 1,900 0.60 0.70 0.60 0 0 0
30/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2017
0.70
 2,300 0.80 0.80 0.70 0 0 0
23/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2017
0.90
 5,200 0.70 0.90 0.70 0 0 0
16/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2017
0.80
 801 0.80 0.80 0.80 0 0 0
09/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2017
0.80
 6,600 0.80 0.80 0.80 0 0 0
02/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2017
0.90
 9,500 0.90 0.90 0.90 0 0 0
26/10/2017
1
 0 1 1 1 0 0 0
25/10/2017
1
 0 1 1 1 0 0 0
24/10/2017
1
 0 1 1 1 0 0 0
23/10/2017
1
 0 1 1 1 0 0 0
20/10/2017
1
 2,100 1 1 1 0 0 0
19/10/2017
1
 0 1 1 1 0 0 0
18/10/2017
1
 0 1 1 1 0 0 0
17/10/2017
1
 0 1 1 1 0 0 0
16/10/2017
1
 0 1 1 1 0 0 0
13/10/2017
1
 6,130 1 1 0.90 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |