| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 2,800 | -2,400 | -0.0 |
9.80
9.80
9.80
|
|
2 tháng
(2026-01-15) |
-1.70 | -14.78% | 2,900 | -2,400 | -0.0 |
9.80
11.50
9.80
|
|
3 tháng
(2025-12-16) |
-2.20 | -18.33% | 5,900 | -2,400 | -0.0 |
9.80
12
9.80
|
|
6 tháng
(2025-09-17) |
-3.30 | -25.19% | 18,100 | -2,500 | -0.0 |
9.80
13.10
9.80
|
|
12 tháng
(2025-03-21) |
-2.20 | -18.33% | 64,100 | -2,400 | -0.0 |
9.10
18
9.80
|
|
24 tháng
(2024-03-26) |
1.90 | 24.05% | 190,199 | -2,599 | -0.0 |
6.60
22.60
9.80
|
|
36 tháng
(2023-04-03) |
-1.40 | -12.50% | 212,699 | -3,599 | -0.0 |
4.50
22.60
9.80
|
|
60 tháng
(2021-04-12) |
-0.20 | -2% | 252,304 | -4,699 | -0.0 |
4.50
22.60
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/-0001 |
12.50
|
206 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |