CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2023-02-13) 		-0.10 -6.67% 2,300 0 0
1.30
1.50
1.40
60 tháng
(2021-02-23) 		0.70 100% 1,937,846 200 0.0
0.70
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2017
1.70
 57,400 1.70 1.70 1.70 0 0 0
10/01/2017
1.70
 5,400 1.60 1.70 1.60 0 0 0
09/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/01/2017
1.60
 100 1.60 1.60 1.60 0 0 0
04/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
27/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
23/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
22/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2016
1.60
 100 1.70 1.70 1.60 0 0 0
20/12/2016
1.70
 4,500 1.70 1.70 1.70 0 0 0
19/12/2016
1.70
 100 1.60 1.70 1.70 0 0 0
16/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
09/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
08/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
07/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2016
1.60
 7 1.60 1.60 1.60 0 0 0
02/12/2016
1.60
 100 1.70 1.70 1.60 0 0 0
01/12/2016
1.70
 0 1.70 1.70 1.70 0 0 0
30/11/2016
1.70
 39,800 1.70 1.70 1.70 0 0 0
29/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2016
1.70
 105,000 1.80 1.80 1.70 0 0 0
22/11/2016
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2016
1.80
 100 1.70 1.80 1.80 0 0 0
18/11/2016
1.70
 392,300 1.70 1.70 1.70 0 0 0
17/11/2016
1.70
 132,000 1.70 1.70 1.70 0 0 0
16/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2016
1.70
 20,000 1.60 1.70 1.70 0 0 0
14/11/2016
1.60
 15,010 1.50 1.60 1.60 0 0 0
11/11/2016
1.50
 5,300 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 52,200 1.70 1.70 1.60 0 0 0
09/11/2016
1.70
 35,350 1.70 1.70 1.60 0 0 0
08/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2016
1.70
 18,700 1.60 1.70 1.60 0 0 0
04/11/2016
1.60
 5,500 1.50 1.60 1.50 0 0 0
03/11/2016
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2016
1.50
 59,500 1.60 1.60 1.50 0 19,400 -0.0
01/11/2016
1.60
 12,800 1.60 1.60 1.50 0 8,000 -0.0
31/10/2016
1.60
 8,000 1.70 1.70 1.60 0 8,000 -0.0
28/10/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2016
1.70
 100 1.60 1.70 1.70 100 0 0.0
26/10/2016
1.60
 200 1.60 1.60 1.50 0 0 0
25/10/2016
1.60
 10,200 1.70 1.70 1.60 0 10,200 -0.0
24/10/2016
1.70
 1,700 1.70 1.70 1.60 100 0 0.0
21/10/2016
1.70
 15,100 1.70 1.70 1.60 0 500 -0.0
20/10/2016
1.70
 10,170 1.80 1.80 1.70 0 10,000 -0.0
19/10/2016
1.80
 20,500 1.90 1.90 1.80 0 9,500 -0.0
18/10/2016
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2016
1.90
 5,700 1.80 1.90 1.70 0 0 0
14/10/2016
1.80
 15,500 1.90 1.90 1.80 0 15,100 -0.0
13/10/2016
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2016
1.90
 23,700 2 2 1.80 200 23,500 -0.0
11/10/2016
2
 7,100 2 2 1.80 0 7,000 -0.0
10/10/2016
2
 35,700 1.90 2 1.80 100 35,500 -0.1
07/10/2016
1.90
 70,000 1.90 1.90 1.80 0 69,000 -0.1
06/10/2016
1.90
 100 2.10 2.10 1.90 0 100 -0.0
05/10/2016
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2016
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2016
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2016
2.10
 1,200 2 2.10 2.10 1,200 0 0.0
29/09/2016
2
 900 1.90 2 2 900 0 0.0
28/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2016
1.90
 200 1.80 1.90 1.90 200 0 0.0
23/09/2016
1.80
 10,000 1.90 1.90 1.80 0 10,000 -0.0
22/09/2016
1.90
 3,100 2 2 1.80 100 3,000 -0.0
21/09/2016
2
 0 2 2 2 0 0 0
20/09/2016
2
 0 2 2 2 0 0 0
19/09/2016
2
 100 1.90 2 2 100 0 0.0
16/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2016
1.90
 5,700 1.80 1.90 1.90 100 1,500 -0.0
14/09/2016
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2016
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2016
1.80
 800 1.90 1.90 1.80 0 800 -0.0
09/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2016
1.90
 10,800 2.10 2.10 1.90 0 9,900 -0.0
07/09/2016
2.10
 300 2.10 2.10 2 0 0 0
06/09/2016
2.10
 18,800 2.10 2.10 2 0 2,200 -0.0
05/09/2016
2.10
 100 2.20 2.20 2.10 0 0 0
01/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2016
2.20
 700 2 2.20 1.90 100 200 -0.0
29/08/2016
2
 200 1.90 2 2 0 0 0
26/08/2016
1.90
 15,800 1.80 1.90 1.80 0 10,000 -0.0
25/08/2016
1.80
 40,000 1.90 1.90 1.80 0 40,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |