| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
36 tháng
(2023-04-03) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
60 tháng
(2021-04-13) |
0.60 | 75% | 1,868,485 | 200 | 0.0 |
0.80
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/03/2017 |
1.60
|
7,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/03/2017 |
1.60
|
400 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/03/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/02/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/02/2017 |
1.50
|
800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/02/2017 |
1.60
|
20,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/02/2017 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/02/2017 |
1.80
|
600 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/02/2017 |
1.70
|
200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/02/2017 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/02/2017 |
1.70
|
49,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/02/2017 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2017 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/01/2017 |
1.70
|
10,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2017 |
1.70
|
57,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/01/2017 |
1.70
|
5,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/01/2017 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/01/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/12/2016 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/12/2016 |
1.70
|
4,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/12/2016 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/12/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/12/2016 |
1.60
|
7 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/12/2016 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/12/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/11/2016 |
1.70
|
39,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/11/2016 |
1.70
|
105,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/11/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/11/2016 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/11/2016 |
1.70
|
392,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/11/2016 |
1.70
|
132,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/11/2016 |
1.70
|
20,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/11/2016 |
1.60
|
15,010 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/11/2016 |
1.50
|
5,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/11/2016 |
1.60
|
52,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/11/2016 |
1.70
|
35,350 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/11/2016 |
1.70
|
18,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/11/2016 |
1.60
|
5,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 03/11/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/11/2016 |
1.50
|
59,500 | 1.60 | 1.60 | 1.50 | 0 | 19,400 | -0.0 |
| 01/11/2016 |
1.60
|
12,800 | 1.60 | 1.60 | 1.50 | 0 | 8,000 | -0.0 |
| 31/10/2016 |
1.60
|
8,000 | 1.70 | 1.70 | 1.60 | 0 | 8,000 | -0.0 |
| 28/10/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/10/2016 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 100 | 0 | 0.0 |
| 26/10/2016 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 25/10/2016 |
1.60
|
10,200 | 1.70 | 1.70 | 1.60 | 0 | 10,200 | -0.0 |
| 24/10/2016 |
1.70
|
1,700 | 1.70 | 1.70 | 1.60 | 100 | 0 | 0.0 |
| 21/10/2016 |
1.70
|
15,100 | 1.70 | 1.70 | 1.60 | 0 | 500 | -0.0 |
| 20/10/2016 |
1.70
|
10,170 | 1.80 | 1.80 | 1.70 | 0 | 10,000 | -0.0 |
| 19/10/2016 |
1.80
|
20,500 | 1.90 | 1.90 | 1.80 | 0 | 9,500 | -0.0 |
| 18/10/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/10/2016 |
1.90
|
5,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/10/2016 |
1.80
|
15,500 | 1.90 | 1.90 | 1.80 | 0 | 15,100 | -0.0 |
| 13/10/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/10/2016 |
1.90
|
23,700 | 2 | 2 | 1.80 | 200 | 23,500 | -0.0 |
| 11/10/2016 |
2
|
7,100 | 2 | 2 | 1.80 | 0 | 7,000 | -0.0 |
| 10/10/2016 |
2
|
35,700 | 1.90 | 2 | 1.80 | 100 | 35,500 | -0.1 |
| 07/10/2016 |
1.90
|
70,000 | 1.90 | 1.90 | 1.80 | 0 | 69,000 | -0.1 |