CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-09-15) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-03-18) 		-1.10 -44% 3,700 0 0
1.40
2.50
1.40
24 tháng
(2024-03-25) 		-1.50 -51.72% 6,633 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-03-29) 		-0.90 -39.13% 38,751 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-04-08) 		0.10 7.69% 929,439 130,700 0.6
1.30
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
2.40
 9,889 2.40 2.50 2.30 0 0 0
11/10/2017
2.40
 13,180 2.10 2.40 2.10 0 0 0
10/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
05/10/2017
2.10
 5,100 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 19,710 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 18,210 2.20 2.20 2.10 0 0 0
02/10/2017
2
 10,710 2 2 2 0 0 0
29/09/2017
2
 100 2 2 2 0 0 0
28/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2017
1.90
 60 1.90 1.90 1.90 0 0 0
26/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2017
1.90
 2,200 1.80 1.90 1.80 0 0 0
21/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2017
1.80
 100 1.80 1.80 1.80 0 0 0
19/09/2017
1.80
 400 1.80 1.80 1.80 400 0 0.0
18/09/2017
1.70
 2,800 1.70 1.80 1.70 0 0 0
15/09/2017
1.70
 200 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 600 1.80 1.80 1.80 0 0 0
13/09/2017
1.80
 3,900 1.80 1.80 1.80 0 0 0
12/09/2017
1.70
 30 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 170 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2017
1.70
 4,530 1.70 1.70 1.70 0 0 0
06/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2017
1.70
 1,500 1.80 1.80 1.70 0 0 0
31/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2017
1.80
 700 1.80 1.80 1.80 0 0 0
28/08/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
25/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 6,530 1.80 1.80 1.70 0 0 0
22/08/2017
2
 0 2 2 2 0 0 0
21/08/2017
2
 100 2 2 2 0 0 0
18/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2017
2.10
 3,500 2.10 2.10 2.10 50,000 0 0.1
16/08/2017
2.10
 100 2.10 2.10 2.10 0 0 0
15/08/2017
2.10
 20 2.10 2.10 2.10 0 0 0
14/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2017
2.10
 6,000 2.10 2.10 2.10 0 0 0
08/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2017
2.10
 3,270 2.10 2.10 2 0 0 0
04/08/2017
2
 6,500 1.90 2 1.90 0 0 0
03/08/2017
1.80
 300 1.80 1.80 1.80 0 0 0
02/08/2017
1.90
 300 1.80 1.90 1.80 0 0 0
01/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2017
1.90
 1,220 1.90 1.90 1.90 0 0 0
28/07/2017
1.70
 800 1.70 1.70 1.70 0 0 0
27/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2017
1.90
 2,210 1.90 1.90 1.90 0 0 0
25/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2017
1.70
 2,030 1.80 1.80 1.70 0 0 0
21/07/2017
1.80
 50 1.80 1.80 1.80 0 0 0
20/07/2017
1.80
 200 1.70 1.80 1.70 0 0 0
19/07/2017
2
 100 2 2 2 0 0 0
18/07/2017
1.80
 700 1.80 1.80 1.80 0 0 0
17/07/2017
1.80
 2,700 1.80 1.90 1.80 0 0 0
14/07/2017
1.90
 3,500 1.80 1.90 1.80 0 0 0
13/07/2017
1.90
 300 2 2 1.90 0 0 0
12/07/2017
1.90
 1,900 1.90 1.90 1.90 0 0 0
11/07/2017
2
 1,510 1.90 2 1.90 0 0 0
10/07/2017
1.80
 1,670 1.90 1.90 1.80 0 100 -0.0
07/07/2017
2.20
 7,000 1.90 2.30 1.80 0 0 0
06/07/2017
1.90
 20,600 1.90 2.10 1.90 0 0 0
05/07/2017
2.30
 900 2.20 2.30 2.20 0 0 0
04/07/2017
2.50
 110 2.50 2.50 2.50 0 0 0
03/07/2017
2.30
 300 2.30 2.30 2.20 0 0 0
30/06/2017
2.30
 7,200 2.10 2.30 2 0 0 0
29/06/2017
2
 60 2 2 2 0 0 0
28/06/2017
2
 710 2 2 1.90 0 0 0
27/06/2017
1.80
 100 1.80 1.80 1.80 0 0 0
26/06/2017
2
 20,200 1.80 2 1.80 0 0 0
23/06/2017
1.80
 3,000 1.80 1.80 1.80 0 0 0
22/06/2017
1.80
 2,220 1.80 1.80 1.80 0 0 0
21/06/2017
1.80
 110 1.80 1.80 1.80 0 0 0
20/06/2017
1.90
 13,200 1.90 1.90 1.90 0 0 0
19/06/2017
1.90
 2,300 1.90 1.90 1.90 0 0 0
16/06/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2017
1.90
 10 1.90 1.90 1.90 0 0 0
14/06/2017
1.90
 1,000 1.80 1.90 1.80 0 0 0
13/06/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2017
1.80
 1,170 1.90 1.90 1.80 0 0 0
09/06/2017
2
 1,600 2 2 1.90 0 0 0
08/06/2017
1.90
 3,100 1.80 1.90 1.80 0 0 0
07/06/2017
1.80
 20,890 1.80 1.80 1.80 0 0 0
06/06/2017
1.90
 8,150 1.90 1.90 1.90 0 0 0
05/06/2017
2
 1,800 2 2 2 0 0 0
02/06/2017
2
 800 2.10 2.10 2 0 0 0
01/06/2017
2
 13,420 2 2 2 0 0 0
31/05/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2017
1.90
 3,700 1.90 1.90 1.90 0 0 0
29/05/2017
2
 150 2 2 2 0 0 0
26/05/2017
2.10
 5,400 1.90 2.10 1.90 0 0 0
25/05/2017
1.90
 2,200 2.30 2.30 1.90 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |