CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.04% 6,200 0 0
28
28.80
28.50
2 tháng
(2026-07-13) 		-0.70 -2.40% 24,300 0 0
28
29.20
28.50
3 tháng
(2026-06-15) 		-1.66 -5.49% 112,700 0 0
27
31
28.50
6 tháng
(2026-03-16) 		3.67 14.76% 252,400 0 0
24.39
31
28.50
12 tháng
(2025-09-16) 		3.84 15.58% 294,700 0 0
23.15
31
28.50
24 tháng
(2024-09-23) 		11.92 71.90% 797,788 0 0
14.97
31
28.50
36 tháng
(2023-09-27) 		14.16 98.75% 1,011,880 0 0
12.05
31
28.50
60 tháng
(2021-10-07) 		16.31 133.78% 1,192,203 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
11/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2018
15.42
 600 15.42 15.42 15.42 0 0 0
06/04/2018
15.42
 1,100 15.46 15.50 15.42 0 0 0
05/04/2018
14.20
 0 14.20 14.20 14.20 0 0 0
04/04/2018
14.20
 200 14.20 14.20 14.20 0 0 0
03/04/2018
14.20
 400 15.01 15.01 14.20 0 0 0
02/04/2018
15.26
 0 15.26 15.26 15.26 0 0 0
30/03/2018
15.26
 0 15.26 15.26 15.26 0 0 0
29/03/2018
15.22
 200 15.26 15.26 15.22 0 0 0
28/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
27/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
26/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
23/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
22/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
21/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
16/03/2018
13.27
 100 13.27 13.27 13.27 0 0 0
15/03/2018
13.23
 0 13.23 13.23 13.23 0 0 0
14/03/2018
13.23
 300 13.23 13.23 13.23 0 0 0
13/03/2018
11.52
 400 11.52 11.52 11.52 0 0 0
12/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
09/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
08/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
07/03/2018
13.51
 100 13.51 13.51 13.51 0 0 0
06/03/2018
15.83
 100 15.83 15.83 15.83 0 0 0
05/03/2018
15.83
 200 15.83 15.83 15.83 0 0 0
02/03/2018
15.01
 0 15.01 15.01 15.01 0 0 0
01/03/2018
15.01
 100 15.01 15.01 15.01 0 0 0
28/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
27/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
23/02/2018
15.83
 3,500 15.83 15.83 15.83 0 0 0
22/02/2018
17.00
 0 17.00 17.00 17.00 0 0 0
21/02/2018
17.00
 100 17.00 17.00 17.00 0 0 0
13/02/2018
14.85
 200 15.01 15.01 14.85 0 0 0
12/02/2018
17.45
 100 17.45 17.45 17.45 0 0 0
09/02/2018
20.49
 100 20.49 20.49 20.49 0 0 0
08/02/2018
17.85
 100 17.85 17.85 17.85 0 0 0
07/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
06/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
05/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
02/02/2018
15.74
 100 15.74 15.74 15.74 0 0 0
01/02/2018
13.84
 0 13.84 13.84 13.84 0 0 0
31/01/2018
13.84
 0 13.84 13.84 13.84 0 0 0
30/01/2018
13.88
 700 13.80 13.88 13.80 0 0 0
29/01/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/01/2018
15.83
 2,000 15.83 15.83 15.83 0 0 0
25/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
24/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
17/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
16/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
12/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/01/2018
16.23
 100 16.23 16.23 16.23 0 0 0
10/01/2018
16.23
 200 16.23 16.23 16.23 0 0 0
09/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
08/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2018
18.67
 2,600 16.19 18.67 16.19 0 0 0
03/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
02/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
26/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
25/12/2017
17.04
 200 17.04 17.04 17.04 0 0 0
22/12/2017
20.05
 100 20.05 20.05 20.05 0 0 0
21/12/2017
17.45
 100 17.45 17.45 17.45 0 0 0
20/12/2017
15.83
 100 15.83 15.83 15.83 0 0 0
19/12/2017
14.20
 0 14.20 14.20 14.20 0 0 0
18/12/2017
14.20
 1,000 14.20 14.20 14.20 0 0 0
15/12/2017
15.83
 500 15.83 15.83 15.83 0 0 0
14/12/2017
15.83
 300 15.83 15.83 15.83 0 0 0
13/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
12/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
11/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
08/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
07/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
06/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
05/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
04/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
01/12/2017
18.26
 100 18.26 18.26 18.26 0 0 0
30/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
29/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
28/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
27/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2017
16.23
 1,500 15.42 16.23 15.42 0 0 0
23/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
22/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
21/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
20/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
17/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
16/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |