CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 26,800 0 0
28.30
29.80
28.50
2 tháng
(2026-05-29) 		0.12 0.41% 156,200 0 0
27
31
28.50
3 tháng
(2026-04-29) 		1.36 5.01% 189,400 0 0
27
31
28.50
6 tháng
(2026-01-29) 		3.22 12.74% 241,000 0 0
24.39
31
28.50
12 tháng
(2025-08-04) 		4.46 18.57% 325,400 0 0
23.06
31
28.50
24 tháng
(2024-08-07) 		13.57 90.88% 869,717 0 0
14.93
31
28.50
36 tháng
(2023-08-14) 		15.56 120.33% 1,010,692 0 0
12.05
31
28.50
60 tháng
(2021-08-23) 		15.28 115.58% 1,180,703 0 0
9.34
31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
15.01
 100 15.01 15.01 15.01 0 0 0
28/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
27/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
23/02/2018
15.83
 3,500 15.83 15.83 15.83 0 0 0
22/02/2018
17.00
 0 17.00 17.00 17.00 0 0 0
21/02/2018
17.00
 100 17.00 17.00 17.00 0 0 0
13/02/2018
14.85
 200 15.01 15.01 14.85 0 0 0
12/02/2018
17.45
 100 17.45 17.45 17.45 0 0 0
09/02/2018
20.49
 100 20.49 20.49 20.49 0 0 0
08/02/2018
17.85
 100 17.85 17.85 17.85 0 0 0
07/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
06/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
05/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
02/02/2018
15.74
 100 15.74 15.74 15.74 0 0 0
01/02/2018
13.84
 0 13.84 13.84 13.84 0 0 0
31/01/2018
13.84
 0 13.84 13.84 13.84 0 0 0
30/01/2018
13.88
 700 13.80 13.88 13.80 0 0 0
29/01/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/01/2018
15.83
 2,000 15.83 15.83 15.83 0 0 0
25/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
24/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
17/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
16/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
12/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/01/2018
16.23
 100 16.23 16.23 16.23 0 0 0
10/01/2018
16.23
 200 16.23 16.23 16.23 0 0 0
09/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
08/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2018
18.67
 2,600 16.19 18.67 16.19 0 0 0
03/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
02/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
26/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
25/12/2017
17.04
 200 17.04 17.04 17.04 0 0 0
22/12/2017
20.05
 100 20.05 20.05 20.05 0 0 0
21/12/2017
17.45
 100 17.45 17.45 17.45 0 0 0
20/12/2017
15.83
 100 15.83 15.83 15.83 0 0 0
19/12/2017
14.20
 0 14.20 14.20 14.20 0 0 0
18/12/2017
14.20
 1,000 14.20 14.20 14.20 0 0 0
15/12/2017
15.83
 500 15.83 15.83 15.83 0 0 0
14/12/2017
15.83
 300 15.83 15.83 15.83 0 0 0
13/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
12/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
11/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
08/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
07/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
06/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
05/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
04/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
01/12/2017
18.26
 100 18.26 18.26 18.26 0 0 0
30/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
29/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
28/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
27/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2017
16.23
 1,500 15.42 16.23 15.42 0 0 0
23/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
22/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
21/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
20/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
17/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
16/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
15/11/2017
16.64
 1,300 17.04 17.04 16.64 0 0 0
14/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
13/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
10/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
09/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
08/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
07/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
06/11/2017
18.22
 100 18.22 18.22 18.22 0 0 0
03/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2017
15.95
 1,300 15.95 15.95 15.95 0 0 0
01/11/2017
18.67
 0 18.67 18.67 18.67 0 0 0
31/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
30/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
27/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
26/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
25/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
24/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
23/10/2017
18.67
 100 18.67 18.67 18.67 0 0 0
20/10/2017
17.45
 100 17.45 17.45 17.45 0 0 0
19/10/2017
17.45
 300 17.45 17.45 17.45 0 0 0
18/10/2017
15.34
 100 15.34 15.34 15.34 0 0 0
17/10/2017
13.35
 100 13.35 13.35 13.35 0 0 0
16/10/2017
17.45
 700 13.31 17.45 13.31 0 0 0
13/10/2017
15.62
 100 15.62 15.62 15.62 0 0 0
12/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
11/10/2017
16.88
 100 16.88 16.88 16.88 0 0 0
10/10/2017
17.04
 500 16.84 17.04 16.84 0 0 0
09/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
06/10/2017
16.88
 300 16.88 16.88 16.88 0 0 0
05/10/2017
17.04
 800 17.04 17.04 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |